Al finalizar el 2024 el dólar australiano cotizó a 2.33 soles. El precio bajó 0.195 soles (-7.71%) desde el inicio del año, cuando cotizaba a $2.525. El precio promedio fue de S/2.475.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 2.525 soles, fluctuando entre 2.521 y 2.526 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 2.525 | +0.008 | +0.32% | 2.521 | 2.526 |
| 2024-01-02 | Martes | 2.505 | -0.020 | -0.78% | 2.504 | 2.535 |
| 2024-01-03 | Miércoles | 2.499 | -0.006 | -0.23% | 2.480 | 2.514 |
| 2024-01-04 | Jueves | 2.483 | -0.016 | -0.64% | 2.481 | 2.511 |
| 2024-01-05 | Viernes | 2.513 | +0.030 | +1.19% | 2.460 | 2.526 |
| 2024-01-08 | Lunes | 2.498 | -0.015 | -0.60% | 2.466 | 2.504 |
| 2024-01-09 | Martes | 2.470 | -0.027 | -1.10% | 2.464 | 2.502 |
| 2024-01-10 | Miércoles | 2.484 | +0.014 | +0.56% | 2.469 | 2.491 |
| 2024-01-11 | Jueves | 2.475 | -0.009 | -0.38% | 2.459 | 2.493 |
| 2024-01-12 | Viernes | 2.476 | +0.001 | +0.04% | 2.469 | 2.493 |
| 2024-01-15 | Lunes | 2.462 | -0.014 | -0.55% | 2.459 | 2.484 |
| 2024-01-16 | Martes | 2.438 | -0.025 | -1.00% | 2.431 | 2.471 |
| 2024-01-17 | Miércoles | 2.433 | -0.004 | -0.17% | 2.416 | 2.456 |
| 2024-01-18 | Jueves | 2.440 | +0.006 | +0.26% | 2.427 | 2.463 |
| 2024-01-19 | Viernes | 2.469 | +0.029 | +1.20% | 2.440 | 2.473 |
| 2024-01-22 | Lunes | 2.460 | -0.009 | -0.38% | 2.451 | 2.475 |
| 2024-01-23 | Martes | 2.459 | -0.0004 | -0.02% | 2.451 | 2.475 |
| 2024-01-24 | Miércoles | 2.472 | +0.012 | +0.51% | 2.457 | 2.496 |
| 2024-01-25 | Jueves | 2.474 | +0.003 | +0.11% | 2.466 | 2.495 |
| 2024-01-26 | Viernes | 2.478 | +0.004 | +0.16% | 2.473 | 2.499 |
| 2024-01-29 | Lunes | 2.500 | +0.022 | +0.89% | 2.473 | 2.507 |
| 2024-01-30 | Martes | 2.515 | +0.015 | +0.59% | 2.492 | 2.526 |
| 2024-01-31 | Miércoles | 2.509 | -0.005 | -0.22% | 2.495 | 2.528 |
| 2024-02-01 | Jueves | 2.500 | -0.009 | -0.37% | 2.475 | 2.524 |
| 2024-02-02 | Viernes | 2.480 | -0.020 | -0.80% | 2.460 | 2.518 |
| 2024-02-05 | Lunes | 2.486 | +0.006 | +0.24% | 2.462 | 2.510 |
| 2024-02-06 | Martes | 2.517 | +0.030 | +1.22% | 2.484 | 2.524 |
| 2024-02-07 | Miércoles | 2.515 | -0.001 | -0.04% | 2.512 | 2.528 |
| 2024-02-08 | Jueves | 2.501 | -0.015 | -0.59% | 2.493 | 2.523 |
| 2024-02-09 | Viernes | 2.512 | +0.012 | +0.48% | 2.492 | 2.518 |
| 2024-02-10 | Sábado | 2.514 | +0.002 | +0.06% | 2.512 | 2.515 |
| 2024-02-12 | Lunes | 2.528 | +0.014 | +0.54% | 2.504 | 2.534 |
| 2024-02-13 | Martes | 2.492 | -0.035 | -1.40% | 2.491 | 2.532 |
| 2024-02-14 | Miércoles | 2.523 | +0.030 | +1.22% | 2.492 | 2.528 |
| 2024-02-15 | Jueves | 2.527 | +0.005 | +0.19% | 2.505 | 2.538 |
| 2024-02-16 | Viernes | 2.528 | +0.001 | +0.03% | 2.501 | 2.536 |
| 2024-02-17 | Sábado | 2.528 | -0.0002 | -0.01% | 2.526 | 2.529 |
| 2024-02-19 | Lunes | 2.497 | -0.031 | -1.23% | 2.492 | 2.521 |
| 2024-02-20 | Martes | 2.488 | -0.009 | -0.35% | 2.477 | 2.546 |
| 2024-02-21 | Miércoles | 2.486 | -0.002 | -0.08% | 2.473 | 2.497 |
| 2024-02-22 | Jueves | 2.498 | +0.012 | +0.49% | 2.469 | 2.514 |
| 2024-02-23 | Viernes | 2.502 | +0.004 | +0.17% | 2.483 | 2.508 |
| 2024-02-24 | Sábado | 2.502 | -0.001 | -0.02% | 2.500 | 2.502 |
| 2024-02-26 | Lunes | 2.483 | -0.019 | -0.76% | 2.473 | 2.495 |
| 2024-02-27 | Martes | 2.487 | +0.005 | +0.18% | 2.478 | 2.493 |
| 2024-02-28 | Miércoles | 2.455 | -0.033 | -1.31% | 2.454 | 2.494 |
| 2024-02-29 | Jueves | 2.466 | +0.011 | +0.47% | 2.453 | 2.481 |
| 2024-03-01 | Viernes | 2.480 | +0.014 | +0.58% | 2.453 | 2.484 |
| 2024-03-02 | Sábado | 2.461 | -0.019 | -0.77% | 2.461 | 2.480 |
| 2024-03-04 | Lunes | 2.456 | -0.005 | -0.22% | 2.453 | 2.466 |
| 2024-03-05 | Martes | 2.457 | +0.001 | +0.06% | 2.443 | 2.464 |
| 2024-03-06 | Miércoles | 2.477 | +0.020 | +0.81% | 2.432 | 2.488 |
| 2024-03-07 | Jueves | 2.463 | -0.014 | -0.55% | 2.441 | 2.499 |
| 2024-03-08 | Viernes | 2.467 | +0.004 | +0.14% | 2.455 | 2.482 |
| 2024-03-09 | Sábado | 2.467 | -0.0002 | -0.01% | 2.464 | 2.468 |
| 2024-03-11 | Lunes | 2.466 | -0.001 | -0.05% | 2.433 | 2.472 |
| 2024-03-12 | Martes | 2.436 | -0.029 | -1.18% | 2.427 | 2.476 |
| 2024-03-13 | Miércoles | 2.445 | +0.009 | +0.37% | 2.435 | 2.451 |
| 2024-03-14 | Jueves | 2.414 | -0.032 | -1.29% | 2.409 | 2.450 |
| 2024-03-15 | Viernes | 2.406 | -0.008 | -0.33% | 2.403 | 2.435 |
| 2024-03-16 | Sábado | 2.422 | +0.017 | +0.69% | 2.406 | 2.423 |
| 2024-03-18 | Lunes | 2.424 | +0.002 | +0.07% | 2.415 | 2.431 |
| 2024-03-19 | Martes | 2.416 | -0.008 | -0.32% | 2.404 | 2.430 |
| 2024-03-20 | Miércoles | 2.441 | +0.024 | +1.00% | 2.407 | 2.441 |
| 2024-03-21 | Jueves | 2.428 | -0.013 | -0.53% | 2.408 | 2.459 |
| 2024-03-22 | Viernes | 2.410 | -0.018 | -0.74% | 2.401 | 2.437 |
| 2024-03-23 | Sábado | 2.411 | +0.001 | +0.03% | 2.409 | 2.411 |
| 2024-03-25 | Lunes | 2.415 | +0.004 | +0.18% | 2.391 | 2.425 |
| 2024-03-26 | Martes | 2.420 | +0.005 | +0.23% | 2.413 | 2.431 |
| 2024-03-27 | Miércoles | 2.441 | +0.021 | +0.86% | 2.413 | 2.443 |
| 2024-03-28 | Jueves | 2.425 | -0.017 | -0.68% | 2.405 | 2.444 |
| 2024-03-29 | Viernes | 2.425 | 0.000 | +0.001% | 2.419 | 2.432 |
| 2024-03-30 | Sábado | 2.427 | +0.002 | +0.08% | 2.421 | 2.428 |
| 2024-04-01 | Lunes | 2.414 | -0.012 | -0.51% | 2.407 | 2.433 |
| 2024-04-02 | Martes | 2.428 | +0.014 | +0.60% | 2.412 | 2.432 |
| 2024-04-03 | Miércoles | 2.434 | +0.006 | +0.24% | 2.412 | 2.449 |
| 2024-04-04 | Jueves | 2.428 | -0.006 | -0.26% | 2.420 | 2.456 |
| 2024-04-05 | Viernes | 2.419 | -0.009 | -0.37% | 2.407 | 2.437 |
| 2024-04-06 | Sábado | 2.418 | -0.001 | -0.03% | 2.418 | 2.420 |
| 2024-04-08 | Lunes | 2.425 | +0.007 | +0.29% | 2.409 | 2.440 |
| 2024-04-09 | Martes | 2.439 | +0.014 | +0.56% | 2.422 | 2.453 |
| 2024-04-10 | Miércoles | 2.396 | -0.043 | -1.75% | 2.391 | 2.451 |
| 2024-04-11 | Jueves | 2.431 | +0.035 | +1.46% | 2.392 | 2.448 |
| 2024-04-12 | Viernes | 2.395 | -0.036 | -1.50% | 2.383 | 2.434 |
| 2024-04-15 | Lunes | 2.388 | -0.007 | -0.29% | 2.371 | 2.406 |
| 2024-04-16 | Martes | 2.387 | -0.001 | -0.03% | 2.368 | 2.408 |
| 2024-04-17 | Miércoles | 2.419 | +0.032 | +1.35% | 2.386 | 2.424 |
| 2024-04-18 | Jueves | 2.405 | -0.014 | -0.58% | 2.403 | 2.428 |
| 2024-04-19 | Viernes | 2.401 | -0.005 | -0.20% | 2.374 | 2.420 |
| 2024-04-22 | Lunes | 2.383 | -0.017 | -0.71% | 2.368 | 2.407 |
| 2024-04-23 | Martes | 2.398 | +0.014 | +0.60% | 2.372 | 2.399 |
| 2024-04-24 | Miércoles | 2.406 | +0.009 | +0.36% | 2.386 | 2.423 |
| 2024-04-25 | Jueves | 2.431 | +0.024 | +1.01% | 2.401 | 2.440 |
| 2024-04-26 | Viernes | 2.452 | +0.022 | +0.90% | 2.430 | 2.461 |
| 2024-04-29 | Lunes | 2.466 | +0.013 | +0.55% | 2.437 | 2.481 |
| 2024-04-30 | Martes | 2.430 | -0.035 | -1.44% | 2.423 | 2.466 |
| 2024-05-01 | Miércoles | 2.450 | +0.020 | +0.81% | 2.428 | 2.465 |
| 2024-05-02 | Jueves | 2.466 | +0.016 | +0.66% | 2.446 | 2.470 |
| 2024-05-03 | Viernes | 2.482 | +0.016 | +0.65% | 2.449 | 2.497 |
| 2024-05-06 | Lunes | 2.470 | -0.012 | -0.49% | 2.457 | 2.481 |
| 2024-05-07 | Martes | 2.466 | -0.004 | -0.17% | 2.454 | 2.484 |
| 2024-05-08 | Miércoles | 2.450 | -0.016 | -0.66% | 2.441 | 2.467 |
| 2024-05-09 | Jueves | 2.464 | +0.015 | +0.61% | 2.444 | 2.468 |
| 2024-05-10 | Viernes | 2.437 | -0.027 | -1.11% | 2.434 | 2.466 |
| 2024-05-13 | Lunes | 2.452 | +0.015 | +0.61% | 2.431 | 2.468 |
| 2024-05-14 | Martes | 2.464 | +0.012 | +0.50% | 2.442 | 2.471 |
| 2024-05-15 | Miércoles | 2.495 | +0.031 | +1.25% | 2.462 | 2.496 |
| 2024-05-16 | Jueves | 2.483 | -0.012 | -0.47% | 2.460 | 2.503 |
| 2024-05-17 | Viernes | 2.496 | +0.013 | +0.51% | 2.472 | 2.503 |
| 2024-05-20 | Lunes | 2.496 | +0.0002 | +0.01% | 2.475 | 2.513 |
| 2024-05-21 | Martes | 2.489 | -0.007 | -0.28% | 2.482 | 2.503 |
| 2024-05-22 | Miércoles | 2.472 | -0.017 | -0.70% | 2.467 | 2.507 |
| 2024-05-23 | Jueves | 2.474 | +0.002 | +0.07% | 2.463 | 2.491 |
| 2024-05-24 | Viernes | 2.476 | +0.003 | +0.11% | 2.463 | 2.487 |
| 2024-05-27 | Lunes | 2.491 | +0.014 | +0.58% | 2.473 | 2.493 |
| 2024-05-28 | Martes | 2.489 | -0.001 | -0.05% | 2.486 | 2.502 |
| 2024-05-29 | Miércoles | 2.478 | -0.011 | -0.45% | 2.474 | 2.505 |
| 2024-05-30 | Jueves | 2.488 | +0.010 | +0.40% | 2.471 | 2.506 |
| 2024-05-31 | Viernes | 2.496 | +0.008 | +0.34% | 2.484 | 2.507 |
| 2024-06-03 | Lunes | 2.502 | +0.006 | +0.23% | 2.470 | 2.512 |
| 2024-06-04 | Martes | 2.481 | -0.020 | -0.82% | 2.453 | 2.505 |
| 2024-06-05 | Miércoles | 2.481 | -0.0004 | -0.02% | 2.468 | 2.490 |
| 2024-06-06 | Jueves | 2.492 | +0.011 | +0.43% | 2.474 | 2.506 |
| 2024-06-07 | Viernes | 2.467 | -0.025 | -0.99% | 2.459 | 2.511 |
| 2024-06-10 | Lunes | 2.478 | +0.011 | +0.46% | 2.466 | 2.517 |
| 2024-06-11 | Martes | 2.502 | +0.023 | +0.94% | 2.466 | 2.505 |
| 2024-06-12 | Miércoles | 2.513 | +0.011 | +0.46% | 2.488 | 2.539 |
| 2024-06-13 | Jueves | 2.502 | -0.011 | -0.42% | 2.489 | 2.525 |
| 2024-06-14 | Viernes | 2.497 | -0.005 | -0.22% | 2.486 | 2.521 |
| 2024-06-17 | Lunes | 2.493 | -0.004 | -0.16% | 2.483 | 2.500 |
| 2024-06-18 | Martes | 2.525 | +0.032 | +1.28% | 2.483 | 2.528 |
| 2024-06-19 | Miércoles | 2.531 | +0.006 | +0.26% | 2.521 | 2.546 |
| 2024-06-20 | Jueves | 2.538 | +0.006 | +0.26% | 2.522 | 2.553 |
| 2024-06-21 | Viernes | 2.533 | -0.005 | -0.21% | 2.523 | 2.555 |
| 2024-06-24 | Lunes | 2.532 | -0.001 | -0.03% | 2.516 | 2.538 |
| 2024-06-25 | Martes | 2.528 | -0.004 | -0.14% | 2.521 | 2.545 |
| 2024-06-26 | Miércoles | 2.528 | +0.0002 | +0.01% | 2.524 | 2.553 |
| 2024-06-27 | Jueves | 2.541 | +0.013 | +0.50% | 2.526 | 2.551 |
| 2024-06-28 | Viernes | 2.552 | +0.010 | +0.41% | 2.528 | 2.564 |
| 2024-07-01 | Lunes | 2.548 | -0.004 | -0.14% | 2.539 | 2.570 |
| 2024-07-02 | Martes | 2.567 | +0.019 | +0.73% | 2.538 | 2.568 |
| 2024-07-03 | Miércoles | 2.547 | -0.019 | -0.75% | 2.532 | 2.593 |
| 2024-07-04 | Jueves | 2.559 | +0.012 | +0.47% | 2.547 | 2.563 |
| 2024-07-05 | Viernes | 2.563 | +0.004 | +0.14% | 2.547 | 2.569 |
| 2024-07-08 | Lunes | 2.559 | -0.004 | -0.16% | 2.554 | 2.568 |
| 2024-07-09 | Martes | 2.556 | -0.003 | -0.11% | 2.550 | 2.563 |
| 2024-07-10 | Miércoles | 2.554 | -0.002 | -0.07% | 2.548 | 2.562 |
| 2024-07-11 | Jueves | 2.559 | +0.005 | +0.19% | 2.546 | 2.574 |
| 2024-07-12 | Viernes | 2.556 | -0.003 | -0.13% | 2.540 | 2.572 |
| 2024-07-15 | Lunes | 2.524 | -0.032 | -1.24% | 2.517 | 2.553 |
| 2024-07-16 | Martes | 2.507 | -0.018 | -0.70% | 2.499 | 2.526 |
| 2024-07-17 | Miércoles | 2.499 | -0.008 | -0.30% | 2.496 | 2.522 |
| 2024-07-18 | Jueves | 2.499 | -0.0004 | -0.02% | 2.487 | 2.513 |
| 2024-07-19 | Viernes | 2.505 | +0.007 | +0.26% | 2.489 | 2.514 |
| 2024-07-22 | Lunes | 2.489 | -0.016 | -0.64% | 2.481 | 2.512 |
| 2024-07-23 | Martes | 2.484 | -0.004 | -0.18% | 2.472 | 2.496 |
| 2024-07-24 | Miércoles | 2.473 | -0.011 | -0.45% | 2.470 | 2.490 |
| 2024-07-25 | Jueves | 2.447 | -0.027 | -1.07% | 2.438 | 2.483 |
| 2024-07-26 | Viernes | 2.461 | +0.014 | +0.57% | 2.445 | 2.469 |
| 2024-07-29 | Lunes | 2.447 | -0.013 | -0.54% | 2.438 | 2.469 |
| 2024-07-30 | Martes | 2.443 | -0.004 | -0.16% | 2.440 | 2.456 |
| 2024-07-31 | Miércoles | 2.444 | +0.0002 | +0.01% | 2.415 | 2.454 |
| 2024-08-01 | Jueves | 2.434 | -0.010 | -0.41% | 2.422 | 2.456 |
| 2024-08-02 | Viernes | 2.434 | +0.0004 | +0.02% | 2.423 | 2.451 |
| 2024-08-05 | Lunes | 2.429 | -0.005 | -0.20% | 2.355 | 2.435 |
| 2024-08-06 | Martes | 2.426 | -0.003 | -0.14% | 2.408 | 2.446 |
| 2024-08-07 | Miércoles | 2.427 | +0.001 | +0.05% | 2.420 | 2.448 |
| 2024-08-08 | Jueves | 2.456 | +0.029 | +1.20% | 2.421 | 2.465 |
| 2024-08-09 | Viernes | 2.452 | -0.004 | -0.16% | 2.446 | 2.472 |
| 2024-08-12 | Lunes | 2.466 | +0.014 | +0.58% | 2.446 | 2.473 |
| 2024-08-13 | Martes | 2.485 | +0.018 | +0.75% | 2.453 | 2.486 |
| 2024-08-14 | Miércoles | 2.467 | -0.017 | -0.70% | 2.455 | 2.492 |
| 2024-08-15 | Jueves | 2.472 | +0.005 | +0.20% | 2.456 | 2.488 |
| 2024-08-16 | Viernes | 2.493 | +0.020 | +0.83% | 2.469 | 2.503 |
| 2024-08-19 | Lunes | 2.513 | +0.020 | +0.82% | 2.488 | 2.523 |
| 2024-08-20 | Martes | 2.528 | +0.015 | +0.59% | 2.497 | 2.529 |
| 2024-08-21 | Miércoles | 2.529 | +0.001 | +0.05% | 2.509 | 2.538 |
| 2024-08-22 | Jueves | 2.509 | -0.019 | -0.77% | 2.506 | 2.538 |
| 2024-08-23 | Viernes | 2.548 | +0.038 | +1.52% | 2.509 | 2.556 |
| 2024-08-26 | Lunes | 2.545 | -0.003 | -0.12% | 2.514 | 2.554 |
| 2024-08-27 | Martes | 2.542 | -0.002 | -0.09% | 2.530 | 2.554 |
| 2024-08-28 | Miércoles | 2.539 | -0.003 | -0.12% | 2.529 | 2.552 |
| 2024-08-29 | Jueves | 2.548 | +0.009 | +0.34% | 2.534 | 2.558 |
| 2024-08-30 | Viernes | 2.535 | -0.013 | -0.50% | 2.530 | 2.557 |
| 2024-09-02 | Lunes | 2.545 | +0.010 | +0.39% | 2.533 | 2.554 |
| 2024-09-03 | Martes | 2.515 | -0.030 | -1.17% | 2.514 | 2.561 |
| 2024-09-04 | Miércoles | 2.546 | +0.030 | +1.20% | 2.506 | 2.559 |
| 2024-09-05 | Jueves | 2.558 | +0.012 | +0.49% | 2.538 | 2.561 |
| 2024-09-06 | Viernes | 2.531 | -0.027 | -1.05% | 2.519 | 2.568 |
| 2024-09-09 | Lunes | 2.531 | +0.0002 | +0.01% | 2.524 | 2.543 |
| 2024-09-10 | Martes | 2.539 | +0.007 | +0.29% | 2.524 | 2.549 |
| 2024-09-11 | Miércoles | 2.550 | +0.011 | +0.45% | 2.521 | 2.552 |
| 2024-09-12 | Jueves | 2.545 | -0.005 | -0.19% | 2.510 | 2.571 |
| 2024-09-13 | Viernes | 2.527 | -0.019 | -0.74% | 2.516 | 2.549 |
| 2024-09-16 | Lunes | 2.550 | +0.023 | +0.92% | 2.527 | 2.555 |
| 2024-09-17 | Martes | 2.559 | +0.010 | +0.37% | 2.546 | 2.564 |
| 2024-09-18 | Miércoles | 2.554 | -0.006 | -0.22% | 2.531 | 2.584 |
| 2024-09-19 | Jueves | 2.552 | -0.002 | -0.07% | 2.523 | 2.582 |
| 2024-09-20 | Viernes | 2.552 | +0.0001 | +0.004% | 2.540 | 2.566 |
| 2024-09-23 | Lunes | 2.561 | +0.009 | +0.36% | 2.545 | 2.574 |
| 2024-09-24 | Martes | 2.599 | +0.038 | +1.47% | 2.552 | 2.602 |
| 2024-09-25 | Miércoles | 2.570 | -0.028 | -1.09% | 2.558 | 2.605 |
| 2024-09-26 | Jueves | 2.587 | +0.017 | +0.64% | 2.558 | 2.612 |
| 2024-09-27 | Viernes | 2.588 | +0.001 | +0.04% | 2.559 | 2.613 |
| 2024-09-30 | Lunes | 2.571 | -0.017 | -0.66% | 2.562 | 2.603 |
| 2024-10-01 | Martes | 2.552 | -0.018 | -0.71% | 2.539 | 2.590 |
| 2024-10-02 | Miércoles | 2.560 | +0.008 | +0.31% | 2.549 | 2.572 |
| 2024-10-03 | Jueves | 2.546 | -0.014 | -0.55% | 2.540 | 2.568 |
| 2024-10-04 | Viernes | 2.536 | -0.010 | -0.40% | 2.525 | 2.557 |
| 2024-10-07 | Lunes | 2.523 | -0.013 | -0.53% | 2.511 | 2.550 |
| 2024-10-08 | Martes | 2.526 | +0.003 | +0.13% | 2.498 | 2.534 |
| 2024-10-09 | Miércoles | 2.513 | -0.013 | -0.51% | 2.499 | 2.531 |
| 2024-10-10 | Jueves | 2.533 | +0.020 | +0.79% | 2.497 | 2.535 |
| 2024-10-11 | Viernes | 2.546 | +0.013 | +0.51% | 2.505 | 2.548 |
| 2024-10-12 | Sábado | 2.545 | -0.001 | -0.05% | 2.544 | 2.547 |
| 2024-10-14 | Lunes | 2.505 | -0.040 | -1.56% | 2.493 | 2.516 |
| 2024-10-15 | Martes | 2.521 | +0.016 | +0.64% | 2.496 | 2.533 |
| 2024-10-16 | Miércoles | 2.514 | -0.007 | -0.28% | 2.505 | 2.531 |
| 2024-10-17 | Jueves | 2.526 | +0.012 | +0.47% | 2.509 | 2.537 |
| 2024-10-18 | Viernes | 2.526 | +0.001 | +0.02% | 2.522 | 2.540 |
| 2024-10-19 | Sábado | 2.528 | +0.001 | +0.05% | 2.526 | 2.528 |
| 2024-10-21 | Lunes | 2.502 | -0.026 | -1.03% | 2.497 | 2.529 |
| 2024-10-22 | Martes | 2.518 | +0.016 | +0.65% | 2.499 | 2.523 |
| 2024-10-23 | Miércoles | 2.500 | -0.018 | -0.70% | 2.480 | 2.528 |
| 2024-10-24 | Jueves | 2.494 | -0.006 | -0.25% | 2.481 | 2.511 |
| 2024-10-25 | Viernes | 2.485 | -0.009 | -0.36% | 2.473 | 2.501 |
| 2024-10-26 | Sábado | 2.485 | +0.0004 | +0.02% | 2.485 | 2.486 |
| 2024-10-28 | Lunes | 2.475 | -0.010 | -0.39% | 2.470 | 2.491 |
| 2024-10-29 | Martes | 2.473 | -0.002 | -0.09% | 2.461 | 2.484 |
| 2024-10-30 | Miércoles | 2.481 | +0.007 | +0.30% | 2.455 | 2.490 |
| 2024-10-31 | Jueves | 2.483 | +0.002 | +0.08% | 2.461 | 2.483 |
| 2024-11-01 | Viernes | 2.475 | -0.008 | -0.32% | 2.465 | 2.489 |
| 2024-11-02 | Sábado | 2.476 | +0.001 | +0.04% | 2.474 | 2.476 |
| 2024-11-04 | Lunes | 2.482 | +0.006 | +0.25% | 2.476 | 2.500 |
| 2024-11-05 | Martes | 2.503 | +0.022 | +0.87% | 2.479 | 2.507 |
| 2024-11-06 | Miércoles | 2.492 | -0.012 | -0.47% | 2.457 | 2.519 |
| 2024-11-07 | Jueves | 2.502 | +0.011 | +0.42% | 2.463 | 2.531 |
| 2024-11-08 | Viernes | 2.481 | -0.022 | -0.86% | 2.461 | 2.520 |
| 2024-11-09 | Sábado | 2.482 | +0.002 | +0.07% | 2.478 | 2.483 |
| 2024-11-11 | Lunes | 2.474 | -0.008 | -0.34% | 2.471 | 2.490 |
| 2024-11-12 | Martes | 2.463 | -0.011 | -0.44% | 2.453 | 2.489 |
| 2024-11-13 | Miércoles | 2.465 | +0.002 | +0.09% | 2.443 | 2.489 |
| 2024-11-14 | Jueves | 2.462 | -0.003 | -0.14% | 2.453 | 2.483 |
| 2024-11-15 | Viernes | 2.455 | -0.007 | -0.27% | 2.447 | 2.469 |
| 2024-11-16 | Sábado | 2.458 | +0.003 | +0.11% | 2.453 | 2.458 |
| 2024-11-18 | Lunes | 2.474 | +0.016 | +0.65% | 2.440 | 2.480 |
| 2024-11-19 | Martes | 2.478 | +0.005 | +0.19% | 2.452 | 2.484 |
| 2024-11-20 | Miércoles | 2.467 | -0.011 | -0.44% | 2.452 | 2.486 |
| 2024-11-21 | Jueves | 2.473 | +0.005 | +0.21% | 2.464 | 2.482 |
| 2024-11-22 | Viernes | 2.465 | -0.007 | -0.30% | 2.455 | 2.489 |
| 2024-11-23 | Sábado | 2.467 | +0.002 | +0.06% | 2.464 | 2.467 |
| 2024-11-25 | Lunes | 2.470 | +0.003 | +0.14% | 2.446 | 2.488 |
| 2024-11-26 | Martes | 2.441 | -0.029 | -1.19% | 2.421 | 2.472 |
| 2024-11-27 | Miércoles | 2.450 | +0.010 | +0.40% | 2.424 | 2.459 |
| 2024-11-28 | Jueves | 2.440 | -0.011 | -0.43% | 2.430 | 2.456 |
| 2024-11-29 | Viernes | 2.450 | +0.010 | +0.40% | 2.433 | 2.451 |
| 2024-11-30 | Sábado | 2.444 | -0.005 | -0.21% | 2.444 | 2.450 |
| 2024-12-02 | Lunes | 2.424 | -0.020 | -0.83% | 2.408 | 2.448 |
| 2024-12-03 | Martes | 2.437 | +0.013 | +0.53% | 2.418 | 2.446 |
| 2024-12-04 | Miércoles | 2.406 | -0.031 | -1.28% | 2.392 | 2.440 |
| 2024-12-05 | Jueves | 2.413 | +0.007 | +0.31% | 2.398 | 2.415 |
| 2024-12-06 | Viernes | 2.378 | -0.035 | -1.43% | 2.374 | 2.414 |
| 2024-12-07 | Sábado | 2.380 | +0.002 | +0.08% | 2.378 | 2.381 |
| 2024-12-09 | Lunes | 2.396 | +0.016 | +0.66% | 2.372 | 2.418 |
| 2024-12-10 | Martes | 2.377 | -0.018 | -0.77% | 2.367 | 2.401 |
| 2024-12-11 | Miércoles | 2.366 | -0.011 | -0.48% | 2.349 | 2.381 |
| 2024-12-12 | Jueves | 2.373 | +0.007 | +0.29% | 2.360 | 2.398 |
| 2024-12-13 | Viernes | 2.375 | +0.002 | +0.09% | 2.369 | 2.387 |
| 2024-12-14 | Sábado | 2.377 | +0.002 | +0.08% | 2.374 | 2.378 |
| 2024-12-16 | Lunes | 2.373 | -0.004 | -0.16% | 2.364 | 2.382 |
| 2024-12-17 | Martes | 2.368 | -0.006 | -0.23% | 2.354 | 2.384 |
| 2024-12-18 | Miércoles | 2.332 | -0.036 | -1.52% | 2.329 | 2.370 |
| 2024-12-19 | Jueves | 2.330 | -0.001 | -0.05% | 2.314 | 2.368 |
| 2024-12-20 | Viernes | 2.333 | +0.003 | +0.11% | 2.314 | 2.351 |
| 2024-12-21 | Sábado | 2.327 | -0.006 | -0.26% | 2.326 | 2.334 |
| 2024-12-23 | Lunes | 2.334 | +0.007 | +0.29% | 2.306 | 2.340 |
| 2024-12-24 | Martes | 2.318 | -0.016 | -0.67% | 2.316 | 2.335 |
| 2024-12-25 | Miércoles | 2.320 | +0.002 | +0.10% | 2.320 | 2.322 |
| 2024-12-26 | Jueves | 2.313 | -0.007 | -0.31% | 2.311 | 2.325 |
| 2024-12-27 | Viernes | 2.328 | +0.015 | +0.63% | 2.305 | 2.331 |
| 2024-12-28 | Sábado | 2.327 | -0.001 | -0.03% | 2.324 | 2.328 |
| 2024-12-30 | Lunes | 2.331 | +0.004 | +0.18% | 2.323 | 2.341 |
| 2024-12-31 | Martes | 2.330 | -0.001 | -0.04% | 2.322 | 2.344 |