Esta página contiene información detallada sobre el precio histórico del dólar australiano en Singapur desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.873 | -2.92% | 0.884 | 0.840 | 0.914 |
| 2023 | 0.899 | -1.43% | 0.892 | 0.861 | 0.937 |
| 2022 | 0.912 | -6.87% | 0.957 | 0.883 | 1.039 |
| 2021 | 0.979 | -3.63% | 1.009 | 0.959 | 1.055 |
| 2020 | 1.016 | +7.67% | 0.952 | 0.798 | 1.023 |
| 2019 | 0.944 | -1.79% | 0.948 | 0.923 | 0.982 |
| 2018 | 0.961 | -7.90% | 1.008 | 0.959 | 1.063 |
| 2017 | 1.044 | -0.15% | 1.058 | 1.014 | 1.096 |
| 2016 | 1.045 | +1.26% | 1.027 | 0.971 | 1.088 |
| 2015 | 1.032 | -4.71% | 1.033 | 0.981 | 1.100 |
| 2014 | 1.083 | -3.85% | 1.143 | 1.061 | 1.184 |
| 2013 | 1.127 | -11.28% | 1.210 | 1.111 | 1.310 |
| 2012 | 1.270 | -4.24% | 1.294 | 1.240 | 1.361 |
| 2011 | 1.326 | +0.99% | 1.298 | 1.216 | 1.347 |
| 2010 | 1.313 | +4.12% | 1.253 | 1.138 | 1.319 |
| 2009 | 1.261 | +24.40% | 1.149 | 0.945 | 1.302 |
| 2008 | 1.014 | -19.71% | 1.200 | 0.907 | 1.326 |
| 2007 | 1.262 | +4.29% | 1.263 | 1.174 | 1.356 |
| 2006 | 1.211 | -0.71% | 1.197 | 1.137 | 1.237 |
| 2005 | 1.219 | -4.49% | 1.269 | 1.206 | 1.305 |
| 2004 | 1.277 | -0.02% | 1.245 | 1.164 | 1.339 |
| 2003 | 1.277 | +31.16% | 1.137 | 0.973 | 1.280 |
| 2002 | 0.973 | +3.19% | 0.974 | 0.924 | 1.037 |
| 2001 | 0.943 | -2.61% | 0.928 | 0.838 | 0.994 |
| 2000 | 0.969 | -11.44% | 1.003 | 0.890 | 1.119 |
| 1999 | 1.094 | +8.16% | 1.094 | 1.009 | 1.153 |
| 1998 | 1.011 | -7.68% | 1.051 | 0.966 | 1.200 |
| 1997 | 1.095 | -1.54% | 1.102 | 1.055 | 1.149 |
| 1996 | 1.112 | +5.89% | 1.104 | 1.037 | 1.153 |
| 1995 | 1.051 | -7.06% | 1.050 | 0.985 | 1.133 |
| 1994 | 1.130 | +3.49% | 1.117 | 1.075 | 1.159 |
| 1993 | 1.092 | -3.45% | 1.098 | 1.010 | 1.181 |
| 1992 | 1.131 | -8.05% | 1.198 | 1.108 | 1.280 |
| 1991 | 1.230 | -8.20% | 1.345 | 1.228 | 1.400 |
| 1990 | 1.340 | -10.55% | 1.415 | 1.296 | 1.506 |
| 1989 | 1.498 | -9.74% | 1.543 | 1.445 | 1.723 |
| 1988 | 1.660 | +15.11% | 1.577 | 1.420 | 1.710 |
| 1987 | 1.442 | -0.24% | 1.476 | 1.377 | 1.553 |
| 1986 | 1.445 | +0.71% | 1.461 | 1.296 | 1.646 |
| 1985 | 1.435 | -20.24% | 1.541 | 1.393 | 1.806 |
| 1984 | 1.799 | -5.42% | 1.875 | 1.767 | 2.012 |
| 1983 | 1.902 | -8.11% | 1.905 | 1.777 | 2.070 |
| 1982 | 2.070 | -10.22% | 2.174 | 2.063 | 2.314 |
| 1981 | 2.306 | - | 2.430 | 2.306 | 2.500 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.873 | -0.10% | 0.871 | 0.875 |
| 2024-11-19 | Martes | 0.874 | +0.30% | 0.869 | 0.874 |
| 2024-11-18 | Lunes | 0.871 | +0.48% | 0.867 | 0.872 |
| 2024-11-16 | Sábado | 0.867 | +0.06% | 0.866 | 0.868 |
| 2024-11-15 | Viernes | 0.867 | -0.35% | 0.866 | 0.870 |
| 2024-11-14 | Jueves | 0.870 | -0.17% | 0.869 | 0.873 |
| 2024-11-13 | Miércoles | 0.871 | -0.42% | 0.869 | 0.875 |
| 2024-11-12 | Martes | 0.875 | -0.21% | 0.873 | 0.877 |
| 2024-11-11 | Lunes | 0.877 | +0.43% | 0.871 | 0.878 |
| 2024-11-09 | Sábado | 0.873 | -0.09% | 0.871 | 0.874 |
| 2024-11-08 | Viernes | 0.874 | -0.86% | 0.872 | 0.882 |
| 2024-11-07 | Jueves | 0.881 | +0.42% | 0.875 | 0.882 |
| 2024-11-06 | Miércoles | 0.877 | +0.58% | 0.870 | 0.878 |
| 2024-11-05 | Martes | 0.872 | +0.40% | 0.868 | 0.874 |
| 2024-11-04 | Lunes | 0.869 | -0.10% | 0.868 | 0.874 |
| 2024-11-02 | Sábado | 0.870 | +0.05% | 0.869 | 0.870 |
| 2024-11-01 | Viernes | 0.869 | +0.05% | 0.868 | 0.872 |
| 2024-10-31 | Jueves | 0.869 | -0.09% | 0.866 | 0.870 |
| 2024-10-30 | Miércoles | 0.870 | +0.15% | 0.866 | 0.872 |
| 2024-10-29 | Martes | 0.868 | -0.28% | 0.867 | 0.872 |
| 2024-10-28 | Lunes | 0.871 | -0.20% | 0.870 | 0.875 |
| 2024-10-26 | Sábado | 0.873 | -0.05% | 0.872 | 0.873 |
| 2024-10-25 | Viernes | 0.873 | -0.32% | 0.873 | 0.877 |
| 2024-10-24 | Jueves | 0.876 | -0.17% | 0.874 | 0.879 |
| 2024-10-23 | Miércoles | 0.877 | -0.26% | 0.876 | 0.881 |
| 2024-10-22 | Martes | 0.880 | +0.35% | 0.875 | 0.881 |
| 2024-10-21 | Lunes | 0.876 | -0.25% | 0.876 | 0.880 |
| 2024-10-19 | Sábado | 0.879 | +0.04% | 0.878 | 0.879 |
| 2024-10-18 | Viernes | 0.878 | -0.22% | 0.878 | 0.882 |
| 2024-10-17 | Jueves | 0.880 | +0.53% | 0.875 | 0.881 |