Valor del dólar australiano en Singapur en 1981

Precio cierre $2.306
Precio promedio $2.430
Precio mínimo $2.306
Precio máximo $2.500
SGD2.5SGD2.5SGD2.461SGD2.461SGD2.422SGD2.422SGD2.384SGD2.384SGD2.345SGD2.345SGD2.306SGD2.306Feb '81Feb '81Mar '81Mar '81Apr '81Apr '81May '81May '81Jun '81Jun '81Jul '81Jul '81Aug '81Aug '81Sep '81Sep '81Oct '81Oct '81Nov '81Nov '81Dec '81Dec '8119821982

Al finalizar el 1981 el dólar australiano cotizó a 2.306 dólares de Singapur. El precio bajó 0.162 dólares (-6.55%) desde el inicio del año, cuando cotizaba a $2.468. El precio promedio fue de $2.43.

En el 1981:

  • El precio mínimo fue de $2.306 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.5 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 13 de octubre, con una caída del 0.86%.
  • El día más alcista fue el 13 de agosto, con un alza del 1%.
  • El precio del dólar australiano subió 112 días y bajó 128 del total de 244 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 19 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1981.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1981-01-05Lunes2.468-0.003-0.12%2.4682.468
1981-01-06Martes2.471+0.004+0.15%2.4712.471
1981-01-07Miércoles2.473+0.002+0.07%2.4732.473
1981-01-08Jueves2.470-0.003-0.11%2.4702.470
1981-01-09Viernes2.473+0.003+0.12%2.4732.473
1981-01-12Lunes2.461-0.012-0.50%2.4612.461
1981-01-13Martes2.471+0.011+0.43%2.4712.471
1981-01-14Miércoles2.467-0.005-0.19%2.4672.467
1981-01-15Jueves2.466-0.001-0.04%2.4662.466
1981-01-16Viernes2.451-0.014-0.58%2.4512.451
1981-01-19Lunes2.453+0.002+0.06%2.4532.453
1981-01-20Martes2.451-0.002-0.09%2.4512.451
1981-01-21Miércoles2.454+0.003+0.12%2.4542.454
1981-01-22Jueves2.459+0.006+0.23%2.4592.459
1981-01-23Viernes2.459-0.001-0.02%2.4592.459
1981-01-26Lunes2.455-0.004-0.16%2.4552.455
1981-01-27Martes2.451-0.004-0.14%2.4512.451
1981-01-28Miércoles2.435-0.016-0.65%2.4352.435
1981-01-29Jueves2.434-0.001-0.05%2.4342.434
1981-01-30Viernes2.440+0.006+0.23%2.4402.440
1981-02-02Lunes2.430-0.010-0.41%2.4302.430
1981-02-03Martes2.421-0.009-0.36%2.4212.421
1981-02-04Miércoles2.417-0.004-0.18%2.4172.417
1981-02-05Jueves2.420+0.003+0.14%2.4202.420
1981-02-06Viernes2.420+0.0001+0.004%2.4202.420
1981-02-09Lunes2.417-0.004-0.14%2.4172.417
1981-02-10Martes2.424+0.008+0.32%2.4242.424
1981-02-11Miércoles2.420-0.005-0.20%2.4202.420
1981-02-13Viernes2.424+0.005+0.19%2.4242.424
1981-02-17Martes2.419-0.005-0.20%2.4192.419
1981-02-18Miércoles2.433+0.013+0.55%2.4332.433
1981-02-19Jueves2.425-0.007-0.30%2.4252.425
1981-02-20Viernes2.437+0.012+0.50%2.4372.437
1981-02-23Lunes2.438+0.001+0.02%2.4382.438
1981-02-24Martes2.435-0.003-0.12%2.4352.435
1981-02-25Miércoles2.436+0.001+0.06%2.4362.436
1981-02-26Jueves2.430-0.007-0.27%2.4302.430
1981-02-27Viernes2.426-0.003-0.14%2.4262.426
1981-03-02Lunes2.426-0.001-0.03%2.4262.426
1981-03-03Martes2.431+0.005+0.22%2.4312.431
1981-03-04Miércoles2.438+0.007+0.28%2.4382.438
1981-03-05Jueves2.439+0.001+0.05%2.4392.439
1981-03-06Viernes2.437-0.002-0.07%2.4372.437
1981-03-09Lunes2.439+0.002+0.07%2.4392.439
1981-03-10Martes2.441+0.002+0.07%2.4412.441
1981-03-11Miércoles2.439-0.002-0.09%2.4392.439
1981-03-12Jueves2.453+0.014+0.58%2.4532.453
1981-03-13Viernes2.448-0.005-0.19%2.4482.448
1981-03-16Lunes2.449+0.001+0.05%2.4492.449
1981-03-17Martes2.449-0.0001-0.004%2.4492.449
1981-03-18Miércoles2.433-0.016-0.65%2.4332.433
1981-03-19Jueves2.446+0.012+0.50%2.4462.446
1981-03-20Viernes2.451+0.005+0.20%2.4512.451
1981-03-23Lunes2.458+0.008+0.31%2.4582.458
1981-03-24Martes2.455-0.003-0.13%2.4552.455
1981-03-25Miércoles2.444-0.011-0.44%2.4442.444
1981-03-26Jueves2.445+0.001+0.03%2.4452.445
1981-03-27Viernes2.429-0.016-0.67%2.4292.429
1981-03-30Lunes2.424-0.005-0.19%2.4242.424
1981-03-31Martes2.441+0.017+0.71%2.4412.441
1981-04-01Miércoles2.435-0.006-0.26%2.4352.435
1981-04-02Jueves2.434-0.001-0.05%2.4342.434
1981-04-03Viernes2.429-0.005-0.21%2.4292.429
1981-04-06Lunes2.425-0.003-0.13%2.4252.425
1981-04-07Martes2.427+0.002+0.08%2.4272.427
1981-04-08Miércoles2.437+0.009+0.39%2.4372.437
1981-04-09Jueves2.428-0.009-0.38%2.4282.428
1981-04-10Viernes2.4280.0000%2.4282.428
1981-04-13Lunes2.4280.0000%2.4282.428
1981-04-14Martes2.436+0.008+0.33%2.4362.436
1981-04-15Miércoles2.434-0.001-0.05%2.4342.434
1981-04-16Jueves2.427-0.007-0.28%2.4272.427
1981-04-21Martes2.441+0.014+0.56%2.4412.441
1981-04-22Miércoles2.442+0.001+0.04%2.4422.442
1981-04-23Jueves2.447+0.005+0.20%2.4472.447
1981-04-24Viernes2.443-0.003-0.14%2.4432.443
1981-04-27Lunes2.439-0.004-0.16%2.4392.439
1981-04-28Martes2.439-0.001-0.02%2.4392.439
1981-04-29Miércoles2.442+0.003+0.13%2.4422.442
1981-04-30Jueves2.439-0.003-0.12%2.4392.439
1981-05-01Viernes2.437-0.002-0.09%2.4372.437
1981-05-05Martes2.445+0.008+0.33%2.4452.445
1981-05-06Miércoles2.445-0.0003-0.01%2.4452.445
1981-05-07Jueves2.450+0.006+0.23%2.4502.450
1981-05-08Viernes2.439-0.011-0.46%2.4392.439
1981-05-11Lunes2.451+0.012+0.50%2.4512.451
1981-05-12Martes2.458+0.007+0.29%2.4582.458
1981-05-13Miércoles2.459+0.001+0.02%2.4592.459
1981-05-14Jueves2.451-0.007-0.31%2.4512.451
1981-05-15Viernes2.453+0.002+0.08%2.4532.453
1981-05-18Lunes2.453-0.0004-0.02%2.4532.453
1981-05-19Martes2.460+0.007+0.27%2.4602.460
1981-05-20Miércoles2.453-0.006-0.26%2.4532.453
1981-05-21Jueves2.458+0.005+0.22%2.4582.458
1981-05-22Viernes2.460+0.001+0.05%2.4602.460
1981-05-26Martes2.462+0.002+0.10%2.4622.462
1981-05-27Miércoles2.455-0.007-0.27%2.4552.455
1981-05-28Jueves2.452-0.003-0.12%2.4522.452
1981-05-29Viernes2.457+0.005+0.19%2.4572.457
1981-06-01Lunes2.457+0.0003+0.01%2.4572.457
1981-06-02Martes2.449-0.008-0.33%2.4492.449
1981-06-03Miércoles2.452+0.003+0.13%2.4522.452
1981-06-04Jueves2.454+0.001+0.05%2.4542.454
1981-06-05Viernes2.444-0.009-0.39%2.4442.444
1981-06-08Lunes2.439-0.005-0.22%2.4392.439
1981-06-09Martes2.436-0.003-0.11%2.4362.436
1981-06-10Miércoles2.439+0.003+0.11%2.4392.439
1981-06-11Jueves2.443+0.004+0.17%2.4432.443
1981-06-12Viernes2.4430.0000%2.4432.443
1981-06-15Lunes2.429-0.014-0.56%2.4292.429
1981-06-16Martes2.438+0.008+0.34%2.4382.438
1981-06-17Miércoles2.451+0.014+0.56%2.4512.451
1981-06-18Jueves2.447-0.004-0.18%2.4472.447
1981-06-19Viernes2.441-0.006-0.23%2.4412.441
1981-06-22Lunes2.446+0.005+0.22%2.4462.446
1981-06-23Martes2.453+0.006+0.26%2.4532.453
1981-06-24Miércoles2.448-0.005-0.20%2.4482.448
1981-06-25Jueves2.448+0.0004+0.02%2.4482.448
1981-06-26Viernes2.446-0.002-0.08%2.4462.446
1981-06-29Lunes2.450+0.004+0.16%2.4502.450
1981-06-30Martes2.4500.0000%2.4502.450
1981-07-01Miércoles2.453+0.002+0.10%2.4532.453
1981-07-02Jueves2.475+0.022+0.90%2.4752.475
1981-07-03Viernes2.466-0.009-0.36%2.4662.466
1981-07-06Lunes2.474+0.008+0.34%2.4742.474
1981-07-07Martes2.473-0.002-0.07%2.4732.473
1981-07-08Miércoles2.479+0.006+0.24%2.4792.479
1981-07-09Jueves2.471-0.007-0.29%2.4712.471
1981-07-10Viernes2.462-0.009-0.37%2.4622.462
1981-07-13Lunes2.470+0.008+0.31%2.4702.470
1981-07-14Martes2.472+0.002+0.10%2.4722.472
1981-07-15Miércoles2.464-0.008-0.34%2.4642.464
1981-07-16Jueves2.469+0.005+0.22%2.4692.469
1981-07-17Viernes2.471+0.002+0.07%2.4712.471
1981-07-20Lunes2.470-0.001-0.04%2.4702.470
1981-07-21Martes2.467-0.003-0.12%2.4672.467
1981-07-22Miércoles2.467-0.0003-0.01%2.4672.467
1981-07-23Jueves2.467+0.001+0.03%2.4672.467
1981-07-24Viernes2.458-0.009-0.38%2.4582.458
1981-07-27Lunes2.468+0.010+0.39%2.4682.468
1981-07-28Martes2.458-0.010-0.40%2.4582.458
1981-07-30Jueves2.459+0.001+0.05%2.4592.459
1981-07-31Viernes2.453-0.006-0.26%2.4532.453
1981-08-03Lunes2.467+0.014+0.58%2.4672.467
1981-08-04Martes2.452-0.016-0.63%2.4522.452
1981-08-05Miércoles2.444-0.007-0.29%2.4442.444
1981-08-06Jueves2.456+0.012+0.49%2.4562.456
1981-08-07Viernes2.462+0.006+0.23%2.4622.462
1981-08-10Lunes2.467+0.005+0.22%2.4672.467
1981-08-11Martes2.456-0.011-0.46%2.4562.456
1981-08-12Miércoles2.446-0.010-0.39%2.4462.446
1981-08-13Jueves2.471+0.024+1.00%2.4712.471
1981-08-14Viernes2.472+0.001+0.05%2.4722.472
1981-08-17Lunes2.475+0.002+0.10%2.4752.475
1981-08-18Martes2.485+0.011+0.43%2.4852.485
1981-08-19Miércoles2.495+0.010+0.40%2.4952.495
1981-08-20Jueves2.488-0.008-0.31%2.4882.488
1981-08-21Viernes2.491+0.003+0.14%2.4912.491
1981-08-24Lunes2.500+0.009+0.34%2.5002.500
1981-08-25Martes2.487-0.013-0.52%2.4872.487
1981-08-26Miércoles2.478-0.009-0.36%2.4782.478
1981-08-27Jueves2.476-0.002-0.08%2.4762.476
1981-08-28Viernes2.475-0.0003-0.01%2.4752.475
1981-09-01Martes2.476+0.001+0.03%2.4762.476
1981-09-02Miércoles2.481+0.005+0.19%2.4812.481
1981-09-03Jueves2.491+0.010+0.41%2.4912.491
1981-09-04Viernes2.491+0.0003+0.01%2.4912.491
1981-09-08Martes2.478-0.013-0.52%2.4782.478
1981-09-09Miércoles2.473-0.005-0.22%2.4732.473
1981-09-10Jueves2.470-0.003-0.13%2.4702.470
1981-09-11Viernes2.471+0.001+0.03%2.4712.471
1981-09-14Lunes2.477+0.006+0.24%2.4772.477
1981-09-15Martes2.486+0.009+0.38%2.4862.486
1981-09-16Miércoles2.487+0.001+0.05%2.4872.487
1981-09-17Jueves2.482-0.005-0.21%2.4822.482
1981-09-18Viernes2.473-0.009-0.36%2.4732.473
1981-09-21Lunes2.453-0.020-0.80%2.4532.453
1981-09-22Martes2.461+0.007+0.30%2.4612.461
1981-09-23Miércoles2.450-0.011-0.45%2.4502.450
1981-09-24Jueves2.440-0.010-0.40%2.4402.440
1981-09-25Viernes2.429-0.011-0.46%2.4292.429
1981-09-28Lunes2.421-0.008-0.33%2.4212.421
1981-09-29Martes2.424+0.004+0.15%2.4242.424
1981-09-30Miércoles2.418-0.006-0.24%2.4182.418
1981-10-01Jueves2.424+0.006+0.25%2.4242.424
1981-10-02Viernes2.427+0.003+0.12%2.4272.427
1981-10-05Lunes2.433+0.006+0.26%2.4332.433
1981-10-06Martes2.435+0.002+0.07%2.4352.435
1981-10-07Miércoles2.425-0.010-0.40%2.4252.425
1981-10-08Jueves2.431+0.006+0.24%2.4312.431
1981-10-09Viernes2.421-0.011-0.43%2.4212.421
1981-10-13Martes2.400-0.021-0.86%2.4002.400
1981-10-14Miércoles2.399-0.001-0.03%2.3992.399
1981-10-15Jueves2.391-0.008-0.34%2.3912.391
1981-10-16Viernes2.387-0.004-0.18%2.3872.387
1981-10-19Lunes2.385-0.002-0.07%2.3852.385
1981-10-20Martes2.384-0.002-0.06%2.3842.384
1981-10-21Miércoles2.376-0.008-0.32%2.3762.376
1981-10-22Jueves2.377+0.0005+0.02%2.3772.377
1981-10-23Viernes2.391+0.014+0.60%2.3912.391
1981-10-26Lunes2.374-0.017-0.72%2.3742.374
1981-10-27Martes2.386+0.012+0.51%2.3862.386
1981-10-28Miércoles2.388+0.003+0.11%2.3882.388
1981-10-29Jueves2.382-0.006-0.25%2.3822.382
1981-10-30Viernes2.369-0.013-0.55%2.3692.369
1981-11-02Lunes2.378+0.008+0.36%2.3782.378
1981-11-04Miércoles2.385+0.008+0.32%2.3852.385
1981-11-05Jueves2.387+0.002+0.08%2.3872.387
1981-11-06Viernes2.369-0.018-0.77%2.3692.369
1981-11-09Lunes2.367-0.002-0.06%2.3672.367
1981-11-10Martes2.363-0.004-0.18%2.3632.363
1981-11-12Jueves2.357-0.007-0.28%2.3572.357
1981-11-13Viernes2.351-0.006-0.26%2.3512.351
1981-11-16Lunes2.360+0.009+0.39%2.3602.360
1981-11-17Martes2.354-0.006-0.26%2.3542.354
1981-11-18Miércoles2.350-0.003-0.14%2.3502.350
1981-11-19Jueves2.345-0.005-0.22%2.3452.345
1981-11-20Viernes2.345-0.001-0.02%2.3452.345
1981-11-23Lunes2.358+0.013+0.57%2.3582.358
1981-11-24Martes2.358+0.001+0.03%2.3582.358
1981-11-25Miércoles2.362+0.003+0.14%2.3622.362
1981-11-27Viernes2.353-0.009-0.38%2.3532.353
1981-11-30Lunes2.365+0.013+0.53%2.3652.365
1981-12-01Martes2.359-0.006-0.27%2.3592.359
1981-12-02Miércoles2.355-0.003-0.15%2.3552.355
1981-12-03Jueves2.346-0.009-0.38%2.3462.346
1981-12-04Viernes2.345-0.001-0.06%2.3452.345
1981-12-07Lunes2.345+0.0004+0.02%2.3452.345
1981-12-08Martes2.331-0.014-0.61%2.3312.331
1981-12-09Miércoles2.332+0.001+0.04%2.3322.332
1981-12-10Jueves2.327-0.005-0.21%2.3272.327
1981-12-11Viernes2.320-0.007-0.31%2.3202.320
1981-12-14Lunes2.333+0.014+0.58%2.3332.333
1981-12-15Martes2.334+0.0002+0.01%2.3342.334
1981-12-16Miércoles2.330-0.003-0.15%2.3302.330
1981-12-17Jueves2.333+0.003+0.12%2.3332.333
1981-12-18Viernes2.327-0.006-0.24%2.3272.327
1981-12-21Lunes2.329+0.002+0.06%2.3292.329
1981-12-22Martes2.322-0.007-0.30%2.3222.322
1981-12-23Miércoles2.319-0.003-0.14%2.3192.319
1981-12-24Jueves2.316-0.003-0.13%2.3162.316
1981-12-29Martes2.308-0.007-0.32%2.3082.308
1981-12-30Miércoles2.308-0.001-0.03%2.3082.308
1981-12-31Jueves2.306-0.002-0.08%2.3062.306