Valor del dólar australiano en Singapur en 1981

Precio cierre $2.306
Precio promedio $2.430
Precio mínimo $2.306
Precio máximo $2.500

Al finalizar el 1981 el dólar australiano cotizó a 2.306 dólares de Singapur. El precio bajó 0.162 dólares (-6.55%) desde el inicio del año, cuando cotizaba a $2.468. El precio promedio fue de $2.43.

En el 1981:

  • El precio mínimo fue de $2.306 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.5 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 13 de octubre, con una caída del 0.86%.
  • El día más alcista fue el 13 de agosto, con un alza del 1%.
  • El precio del dólar australiano subió 112 días y bajó 128 del total de 244 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 19 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-05 Lunes 2.468 -0.003 -0.12% 2.468 2.468
1981-01-06 Martes 2.471 +0.004 +0.15% 2.471 2.471
1981-01-07 Miércoles 2.473 +0.002 +0.07% 2.473 2.473
1981-01-08 Jueves 2.470 -0.003 -0.11% 2.470 2.470
1981-01-09 Viernes 2.473 +0.003 +0.12% 2.473 2.473
1981-01-12 Lunes 2.461 -0.012 -0.50% 2.461 2.461
1981-01-13 Martes 2.471 +0.011 +0.43% 2.471 2.471
1981-01-14 Miércoles 2.467 -0.005 -0.19% 2.467 2.467
1981-01-15 Jueves 2.466 -0.001 -0.04% 2.466 2.466
1981-01-16 Viernes 2.451 -0.014 -0.58% 2.451 2.451
1981-01-19 Lunes 2.453 +0.002 +0.06% 2.453 2.453
1981-01-20 Martes 2.451 -0.002 -0.09% 2.451 2.451
1981-01-21 Miércoles 2.454 +0.003 +0.12% 2.454 2.454
1981-01-22 Jueves 2.459 +0.006 +0.23% 2.459 2.459
1981-01-23 Viernes 2.459 -0.001 -0.02% 2.459 2.459
1981-01-26 Lunes 2.455 -0.004 -0.16% 2.455 2.455
1981-01-27 Martes 2.451 -0.004 -0.14% 2.451 2.451
1981-01-28 Miércoles 2.435 -0.016 -0.65% 2.435 2.435
1981-01-29 Jueves 2.434 -0.001 -0.05% 2.434 2.434
1981-01-30 Viernes 2.440 +0.006 +0.23% 2.440 2.440
1981-02-02 Lunes 2.430 -0.010 -0.41% 2.430 2.430
1981-02-03 Martes 2.421 -0.009 -0.36% 2.421 2.421
1981-02-04 Miércoles 2.417 -0.004 -0.18% 2.417 2.417
1981-02-05 Jueves 2.420 +0.003 +0.14% 2.420 2.420
1981-02-06 Viernes 2.420 +0.0001 +0.004% 2.420 2.420
1981-02-09 Lunes 2.417 -0.004 -0.14% 2.417 2.417
1981-02-10 Martes 2.424 +0.008 +0.32% 2.424 2.424
1981-02-11 Miércoles 2.420 -0.005 -0.20% 2.420 2.420
1981-02-13 Viernes 2.424 +0.005 +0.19% 2.424 2.424
1981-02-17 Martes 2.419 -0.005 -0.20% 2.419 2.419
1981-02-18 Miércoles 2.433 +0.013 +0.55% 2.433 2.433
1981-02-19 Jueves 2.425 -0.007 -0.30% 2.425 2.425
1981-02-20 Viernes 2.437 +0.012 +0.50% 2.437 2.437
1981-02-23 Lunes 2.438 +0.001 +0.02% 2.438 2.438
1981-02-24 Martes 2.435 -0.003 -0.12% 2.435 2.435
1981-02-25 Miércoles 2.436 +0.001 +0.06% 2.436 2.436
1981-02-26 Jueves 2.430 -0.007 -0.27% 2.430 2.430
1981-02-27 Viernes 2.426 -0.003 -0.14% 2.426 2.426
1981-03-02 Lunes 2.426 -0.001 -0.03% 2.426 2.426
1981-03-03 Martes 2.431 +0.005 +0.22% 2.431 2.431
1981-03-04 Miércoles 2.438 +0.007 +0.28% 2.438 2.438
1981-03-05 Jueves 2.439 +0.001 +0.05% 2.439 2.439
1981-03-06 Viernes 2.437 -0.002 -0.07% 2.437 2.437
1981-03-09 Lunes 2.439 +0.002 +0.07% 2.439 2.439
1981-03-10 Martes 2.441 +0.002 +0.07% 2.441 2.441
1981-03-11 Miércoles 2.439 -0.002 -0.09% 2.439 2.439
1981-03-12 Jueves 2.453 +0.014 +0.58% 2.453 2.453
1981-03-13 Viernes 2.448 -0.005 -0.19% 2.448 2.448
1981-03-16 Lunes 2.449 +0.001 +0.05% 2.449 2.449
1981-03-17 Martes 2.449 -0.0001 -0.004% 2.449 2.449
1981-03-18 Miércoles 2.433 -0.016 -0.65% 2.433 2.433
1981-03-19 Jueves 2.446 +0.012 +0.50% 2.446 2.446
1981-03-20 Viernes 2.451 +0.005 +0.20% 2.451 2.451
1981-03-23 Lunes 2.458 +0.008 +0.31% 2.458 2.458
1981-03-24 Martes 2.455 -0.003 -0.13% 2.455 2.455
1981-03-25 Miércoles 2.444 -0.011 -0.44% 2.444 2.444
1981-03-26 Jueves 2.445 +0.001 +0.03% 2.445 2.445
1981-03-27 Viernes 2.429 -0.016 -0.67% 2.429 2.429
1981-03-30 Lunes 2.424 -0.005 -0.19% 2.424 2.424
1981-03-31 Martes 2.441 +0.017 +0.71% 2.441 2.441
1981-04-01 Miércoles 2.435 -0.006 -0.26% 2.435 2.435
1981-04-02 Jueves 2.434 -0.001 -0.05% 2.434 2.434
1981-04-03 Viernes 2.429 -0.005 -0.21% 2.429 2.429
1981-04-06 Lunes 2.425 -0.003 -0.13% 2.425 2.425
1981-04-07 Martes 2.427 +0.002 +0.08% 2.427 2.427
1981-04-08 Miércoles 2.437 +0.009 +0.39% 2.437 2.437
1981-04-09 Jueves 2.428 -0.009 -0.38% 2.428 2.428
1981-04-10 Viernes 2.428 0.000 0% 2.428 2.428
1981-04-13 Lunes 2.428 0.000 0% 2.428 2.428
1981-04-14 Martes 2.436 +0.008 +0.33% 2.436 2.436
1981-04-15 Miércoles 2.434 -0.001 -0.05% 2.434 2.434
1981-04-16 Jueves 2.427 -0.007 -0.28% 2.427 2.427
1981-04-21 Martes 2.441 +0.014 +0.56% 2.441 2.441
1981-04-22 Miércoles 2.442 +0.001 +0.04% 2.442 2.442
1981-04-23 Jueves 2.447 +0.005 +0.20% 2.447 2.447
1981-04-24 Viernes 2.443 -0.003 -0.14% 2.443 2.443
1981-04-27 Lunes 2.439 -0.004 -0.16% 2.439 2.439
1981-04-28 Martes 2.439 -0.001 -0.02% 2.439 2.439
1981-04-29 Miércoles 2.442 +0.003 +0.13% 2.442 2.442
1981-04-30 Jueves 2.439 -0.003 -0.12% 2.439 2.439
1981-05-01 Viernes 2.437 -0.002 -0.09% 2.437 2.437
1981-05-05 Martes 2.445 +0.008 +0.33% 2.445 2.445
1981-05-06 Miércoles 2.445 -0.0003 -0.01% 2.445 2.445
1981-05-07 Jueves 2.450 +0.006 +0.23% 2.450 2.450
1981-05-08 Viernes 2.439 -0.011 -0.46% 2.439 2.439
1981-05-11 Lunes 2.451 +0.012 +0.50% 2.451 2.451
1981-05-12 Martes 2.458 +0.007 +0.29% 2.458 2.458
1981-05-13 Miércoles 2.459 +0.001 +0.02% 2.459 2.459
1981-05-14 Jueves 2.451 -0.007 -0.31% 2.451 2.451
1981-05-15 Viernes 2.453 +0.002 +0.08% 2.453 2.453
1981-05-18 Lunes 2.453 -0.0004 -0.02% 2.453 2.453
1981-05-19 Martes 2.460 +0.007 +0.27% 2.460 2.460
1981-05-20 Miércoles 2.453 -0.006 -0.26% 2.453 2.453
1981-05-21 Jueves 2.458 +0.005 +0.22% 2.458 2.458
1981-05-22 Viernes 2.460 +0.001 +0.05% 2.460 2.460
1981-05-26 Martes 2.462 +0.002 +0.10% 2.462 2.462
1981-05-27 Miércoles 2.455 -0.007 -0.27% 2.455 2.455
1981-05-28 Jueves 2.452 -0.003 -0.12% 2.452 2.452
1981-05-29 Viernes 2.457 +0.005 +0.19% 2.457 2.457
1981-06-01 Lunes 2.457 +0.0003 +0.01% 2.457 2.457
1981-06-02 Martes 2.449 -0.008 -0.33% 2.449 2.449
1981-06-03 Miércoles 2.452 +0.003 +0.13% 2.452 2.452
1981-06-04 Jueves 2.454 +0.001 +0.05% 2.454 2.454
1981-06-05 Viernes 2.444 -0.009 -0.39% 2.444 2.444
1981-06-08 Lunes 2.439 -0.005 -0.22% 2.439 2.439
1981-06-09 Martes 2.436 -0.003 -0.11% 2.436 2.436
1981-06-10 Miércoles 2.439 +0.003 +0.11% 2.439 2.439
1981-06-11 Jueves 2.443 +0.004 +0.17% 2.443 2.443
1981-06-12 Viernes 2.443 0.000 0% 2.443 2.443
1981-06-15 Lunes 2.429 -0.014 -0.56% 2.429 2.429
1981-06-16 Martes 2.438 +0.008 +0.34% 2.438 2.438
1981-06-17 Miércoles 2.451 +0.014 +0.56% 2.451 2.451
1981-06-18 Jueves 2.447 -0.004 -0.18% 2.447 2.447
1981-06-19 Viernes 2.441 -0.006 -0.23% 2.441 2.441
1981-06-22 Lunes 2.446 +0.005 +0.22% 2.446 2.446
1981-06-23 Martes 2.453 +0.006 +0.26% 2.453 2.453
1981-06-24 Miércoles 2.448 -0.005 -0.20% 2.448 2.448
1981-06-25 Jueves 2.448 +0.0004 +0.02% 2.448 2.448
1981-06-26 Viernes 2.446 -0.002 -0.08% 2.446 2.446
1981-06-29 Lunes 2.450 +0.004 +0.16% 2.450 2.450
1981-06-30 Martes 2.450 0.000 0% 2.450 2.450
1981-07-01 Miércoles 2.453 +0.002 +0.10% 2.453 2.453
1981-07-02 Jueves 2.475 +0.022 +0.90% 2.475 2.475
1981-07-03 Viernes 2.466 -0.009 -0.36% 2.466 2.466
1981-07-06 Lunes 2.474 +0.008 +0.34% 2.474 2.474
1981-07-07 Martes 2.473 -0.002 -0.07% 2.473 2.473
1981-07-08 Miércoles 2.479 +0.006 +0.24% 2.479 2.479
1981-07-09 Jueves 2.471 -0.007 -0.29% 2.471 2.471
1981-07-10 Viernes 2.462 -0.009 -0.37% 2.462 2.462
1981-07-13 Lunes 2.470 +0.008 +0.31% 2.470 2.470
1981-07-14 Martes 2.472 +0.002 +0.10% 2.472 2.472
1981-07-15 Miércoles 2.464 -0.008 -0.34% 2.464 2.464
1981-07-16 Jueves 2.469 +0.005 +0.22% 2.469 2.469
1981-07-17 Viernes 2.471 +0.002 +0.07% 2.471 2.471
1981-07-20 Lunes 2.470 -0.001 -0.04% 2.470 2.470
1981-07-21 Martes 2.467 -0.003 -0.12% 2.467 2.467
1981-07-22 Miércoles 2.467 -0.0003 -0.01% 2.467 2.467
1981-07-23 Jueves 2.467 +0.001 +0.03% 2.467 2.467
1981-07-24 Viernes 2.458 -0.009 -0.38% 2.458 2.458
1981-07-27 Lunes 2.468 +0.010 +0.39% 2.468 2.468
1981-07-28 Martes 2.458 -0.010 -0.40% 2.458 2.458
1981-07-30 Jueves 2.459 +0.001 +0.05% 2.459 2.459
1981-07-31 Viernes 2.453 -0.006 -0.26% 2.453 2.453
1981-08-03 Lunes 2.467 +0.014 +0.58% 2.467 2.467
1981-08-04 Martes 2.452 -0.016 -0.63% 2.452 2.452
1981-08-05 Miércoles 2.444 -0.007 -0.29% 2.444 2.444
1981-08-06 Jueves 2.456 +0.012 +0.49% 2.456 2.456
1981-08-07 Viernes 2.462 +0.006 +0.23% 2.462 2.462
1981-08-10 Lunes 2.467 +0.005 +0.22% 2.467 2.467
1981-08-11 Martes 2.456 -0.011 -0.46% 2.456 2.456
1981-08-12 Miércoles 2.446 -0.010 -0.39% 2.446 2.446
1981-08-13 Jueves 2.471 +0.024 +1.00% 2.471 2.471
1981-08-14 Viernes 2.472 +0.001 +0.05% 2.472 2.472
1981-08-17 Lunes 2.475 +0.002 +0.10% 2.475 2.475
1981-08-18 Martes 2.485 +0.011 +0.43% 2.485 2.485
1981-08-19 Miércoles 2.495 +0.010 +0.40% 2.495 2.495
1981-08-20 Jueves 2.488 -0.008 -0.31% 2.488 2.488
1981-08-21 Viernes 2.491 +0.003 +0.14% 2.491 2.491
1981-08-24 Lunes 2.500 +0.009 +0.34% 2.500 2.500
1981-08-25 Martes 2.487 -0.013 -0.52% 2.487 2.487
1981-08-26 Miércoles 2.478 -0.009 -0.36% 2.478 2.478
1981-08-27 Jueves 2.476 -0.002 -0.08% 2.476 2.476
1981-08-28 Viernes 2.475 -0.0003 -0.01% 2.475 2.475
1981-09-01 Martes 2.476 +0.001 +0.03% 2.476 2.476
1981-09-02 Miércoles 2.481 +0.005 +0.19% 2.481 2.481
1981-09-03 Jueves 2.491 +0.010 +0.41% 2.491 2.491
1981-09-04 Viernes 2.491 +0.0003 +0.01% 2.491 2.491
1981-09-08 Martes 2.478 -0.013 -0.52% 2.478 2.478
1981-09-09 Miércoles 2.473 -0.005 -0.22% 2.473 2.473
1981-09-10 Jueves 2.470 -0.003 -0.13% 2.470 2.470
1981-09-11 Viernes 2.471 +0.001 +0.03% 2.471 2.471
1981-09-14 Lunes 2.477 +0.006 +0.24% 2.477 2.477
1981-09-15 Martes 2.486 +0.009 +0.38% 2.486 2.486
1981-09-16 Miércoles 2.487 +0.001 +0.05% 2.487 2.487
1981-09-17 Jueves 2.482 -0.005 -0.21% 2.482 2.482
1981-09-18 Viernes 2.473 -0.009 -0.36% 2.473 2.473
1981-09-21 Lunes 2.453 -0.020 -0.80% 2.453 2.453
1981-09-22 Martes 2.461 +0.007 +0.30% 2.461 2.461
1981-09-23 Miércoles 2.450 -0.011 -0.45% 2.450 2.450
1981-09-24 Jueves 2.440 -0.010 -0.40% 2.440 2.440
1981-09-25 Viernes 2.429 -0.011 -0.46% 2.429 2.429
1981-09-28 Lunes 2.421 -0.008 -0.33% 2.421 2.421
1981-09-29 Martes 2.424 +0.004 +0.15% 2.424 2.424
1981-09-30 Miércoles 2.418 -0.006 -0.24% 2.418 2.418
1981-10-01 Jueves 2.424 +0.006 +0.25% 2.424 2.424
1981-10-02 Viernes 2.427 +0.003 +0.12% 2.427 2.427
1981-10-05 Lunes 2.433 +0.006 +0.26% 2.433 2.433
1981-10-06 Martes 2.435 +0.002 +0.07% 2.435 2.435
1981-10-07 Miércoles 2.425 -0.010 -0.40% 2.425 2.425
1981-10-08 Jueves 2.431 +0.006 +0.24% 2.431 2.431
1981-10-09 Viernes 2.421 -0.011 -0.43% 2.421 2.421
1981-10-13 Martes 2.400 -0.021 -0.86% 2.400 2.400
1981-10-14 Miércoles 2.399 -0.001 -0.03% 2.399 2.399
1981-10-15 Jueves 2.391 -0.008 -0.34% 2.391 2.391
1981-10-16 Viernes 2.387 -0.004 -0.18% 2.387 2.387
1981-10-19 Lunes 2.385 -0.002 -0.07% 2.385 2.385
1981-10-20 Martes 2.384 -0.002 -0.06% 2.384 2.384
1981-10-21 Miércoles 2.376 -0.008 -0.32% 2.376 2.376
1981-10-22 Jueves 2.377 +0.0005 +0.02% 2.377 2.377
1981-10-23 Viernes 2.391 +0.014 +0.60% 2.391 2.391
1981-10-26 Lunes 2.374 -0.017 -0.72% 2.374 2.374
1981-10-27 Martes 2.386 +0.012 +0.51% 2.386 2.386
1981-10-28 Miércoles 2.388 +0.003 +0.11% 2.388 2.388
1981-10-29 Jueves 2.382 -0.006 -0.25% 2.382 2.382
1981-10-30 Viernes 2.369 -0.013 -0.55% 2.369 2.369
1981-11-02 Lunes 2.378 +0.008 +0.36% 2.378 2.378
1981-11-04 Miércoles 2.385 +0.008 +0.32% 2.385 2.385
1981-11-05 Jueves 2.387 +0.002 +0.08% 2.387 2.387
1981-11-06 Viernes 2.369 -0.018 -0.77% 2.369 2.369
1981-11-09 Lunes 2.367 -0.002 -0.06% 2.367 2.367
1981-11-10 Martes 2.363 -0.004 -0.18% 2.363 2.363
1981-11-12 Jueves 2.357 -0.007 -0.28% 2.357 2.357
1981-11-13 Viernes 2.351 -0.006 -0.26% 2.351 2.351
1981-11-16 Lunes 2.360 +0.009 +0.39% 2.360 2.360
1981-11-17 Martes 2.354 -0.006 -0.26% 2.354 2.354
1981-11-18 Miércoles 2.350 -0.003 -0.14% 2.350 2.350
1981-11-19 Jueves 2.345 -0.005 -0.22% 2.345 2.345
1981-11-20 Viernes 2.345 -0.001 -0.02% 2.345 2.345
1981-11-23 Lunes 2.358 +0.013 +0.57% 2.358 2.358
1981-11-24 Martes 2.358 +0.001 +0.03% 2.358 2.358
1981-11-25 Miércoles 2.362 +0.003 +0.14% 2.362 2.362
1981-11-27 Viernes 2.353 -0.009 -0.38% 2.353 2.353
1981-11-30 Lunes 2.365 +0.013 +0.53% 2.365 2.365
1981-12-01 Martes 2.359 -0.006 -0.27% 2.359 2.359
1981-12-02 Miércoles 2.355 -0.003 -0.15% 2.355 2.355
1981-12-03 Jueves 2.346 -0.009 -0.38% 2.346 2.346
1981-12-04 Viernes 2.345 -0.001 -0.06% 2.345 2.345
1981-12-07 Lunes 2.345 +0.0004 +0.02% 2.345 2.345
1981-12-08 Martes 2.331 -0.014 -0.61% 2.331 2.331
1981-12-09 Miércoles 2.332 +0.001 +0.04% 2.332 2.332
1981-12-10 Jueves 2.327 -0.005 -0.21% 2.327 2.327
1981-12-11 Viernes 2.320 -0.007 -0.31% 2.320 2.320
1981-12-14 Lunes 2.333 +0.014 +0.58% 2.333 2.333
1981-12-15 Martes 2.334 +0.0002 +0.01% 2.334 2.334
1981-12-16 Miércoles 2.330 -0.003 -0.15% 2.330 2.330
1981-12-17 Jueves 2.333 +0.003 +0.12% 2.333 2.333
1981-12-18 Viernes 2.327 -0.006 -0.24% 2.327 2.327
1981-12-21 Lunes 2.329 +0.002 +0.06% 2.329 2.329
1981-12-22 Martes 2.322 -0.007 -0.30% 2.322 2.322
1981-12-23 Miércoles 2.319 -0.003 -0.14% 2.319 2.319
1981-12-24 Jueves 2.316 -0.003 -0.13% 2.316 2.316
1981-12-29 Martes 2.308 -0.007 -0.32% 2.308 2.308
1981-12-30 Miércoles 2.308 -0.001 -0.03% 2.308 2.308
1981-12-31 Jueves 2.306 -0.002 -0.08% 2.306 2.306