Valor del dólar australiano en Singapur en 1982

Precio cierre $2.070
Precio promedio $2.174
Precio mínimo $2.063
Precio máximo $2.314
SGD2.364SGD2.364SGD2.314SGD2.314SGD2.264SGD2.264SGD2.214SGD2.214SGD2.163SGD2.163SGD2.113SGD2.113SGD2.063SGD2.063Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 el dólar australiano cotizó a 2.07 dólares de Singapur. El precio bajó 0.239 dólares (-10.33%) desde el inicio del año, cuando cotizaba a $2.309. El precio promedio fue de $2.174.

En el 1982:

  • El precio mínimo fue de $2.063 y se alcanzó el 22 de octubre.
  • El precio máximo fue de $2.314 y se alcanzó el 16 de febrero.
  • El día más bajista fue el 9 de julio, con una caída del 1.97%.
  • El día más alcista fue el 8 de julio, con un alza del 2.1%.
  • El precio del dólar australiano subió 115 días y bajó 133 del total de 251 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-04Lunes2.309+0.003+0.13%2.3092.309
1982-01-05Martes2.311+0.002+0.10%2.3112.311
1982-01-06Miércoles2.305-0.007-0.29%2.3052.305
1982-01-07Jueves2.298-0.007-0.29%2.2982.298
1982-01-08Viernes2.299+0.001+0.03%2.2992.299
1982-01-11Lunes2.293-0.006-0.26%2.2932.293
1982-01-12Martes2.296+0.003+0.15%2.2962.296
1982-01-13Miércoles2.290-0.006-0.25%2.2902.290
1982-01-14Jueves2.292+0.001+0.05%2.2922.292
1982-01-15Viernes2.302+0.010+0.44%2.3022.302
1982-01-18Lunes2.304+0.002+0.10%2.3042.304
1982-01-19Martes2.294-0.010-0.42%2.2942.294
1982-01-20Miércoles2.303+0.009+0.38%2.3032.303
1982-01-21Jueves2.3030.0000%2.3032.303
1982-01-22Viernes2.293-0.010-0.41%2.2932.293
1982-01-25Lunes2.295+0.002+0.08%2.2952.295
1982-01-26Martes2.287-0.008-0.37%2.2872.287
1982-01-27Miércoles2.288+0.001+0.06%2.2882.288
1982-01-28Jueves2.284-0.004-0.19%2.2842.284
1982-01-29Viernes2.2840.0000%2.2842.284
1982-02-01Lunes2.287+0.003+0.13%2.2872.287
1982-02-02Martes2.295+0.008+0.34%2.2952.295
1982-02-03Miércoles2.294-0.001-0.03%2.2942.294
1982-02-04Jueves2.298+0.004+0.19%2.2982.298
1982-02-05Viernes2.294-0.004-0.17%2.2942.294
1982-02-08Lunes2.301+0.007+0.29%2.3012.301
1982-02-09Martes2.302+0.001+0.05%2.3022.302
1982-02-10Miércoles2.304+0.002+0.07%2.3042.304
1982-02-11Jueves2.302-0.002-0.09%2.3022.302
1982-02-16Martes2.314+0.013+0.54%2.3142.314
1982-02-17Miércoles2.290-0.024-1.03%2.2902.290
1982-02-18Jueves2.290-0.001-0.03%2.2902.290
1982-02-19Viernes2.281-0.009-0.40%2.2812.281
1982-02-22Lunes2.275-0.006-0.25%2.2752.275
1982-02-23Martes2.267-0.008-0.34%2.2672.267
1982-02-24Miércoles2.269+0.002+0.07%2.2692.269
1982-02-25Jueves2.267-0.001-0.06%2.2672.267
1982-02-26Viernes2.269+0.002+0.09%2.2692.269
1982-03-01Lunes2.265-0.004-0.19%2.2652.265
1982-03-02Martes2.262-0.003-0.13%2.2622.262
1982-03-03Miércoles2.263+0.001+0.04%2.2632.263
1982-03-04Jueves2.260-0.003-0.14%2.2602.260
1982-03-05Viernes2.247-0.013-0.59%2.2472.247
1982-03-08Lunes2.248+0.002+0.07%2.2482.248
1982-03-09Martes2.258+0.010+0.43%2.2582.258
1982-03-10Miércoles2.250-0.007-0.33%2.2502.250
1982-03-11Jueves2.252+0.002+0.08%2.2522.252
1982-03-12Viernes2.255+0.003+0.13%2.2552.255
1982-03-15Lunes2.240-0.015-0.67%2.2402.240
1982-03-16Martes2.250+0.010+0.46%2.2502.250
1982-03-17Miércoles2.251+0.001+0.03%2.2512.251
1982-03-18Jueves2.245-0.006-0.25%2.2452.245
1982-03-19Viernes2.247+0.002+0.09%2.2472.247
1982-03-22Lunes2.245-0.002-0.10%2.2452.245
1982-03-23Martes2.243-0.002-0.09%2.2432.243
1982-03-24Miércoles2.245+0.002+0.10%2.2452.245
1982-03-25Jueves2.244-0.001-0.05%2.2442.244
1982-03-26Viernes2.242-0.002-0.08%2.2422.242
1982-03-29Lunes2.239-0.003-0.14%2.2392.239
1982-03-30Martes2.242+0.003+0.12%2.2422.242
1982-03-31Miércoles2.236-0.006-0.27%2.2362.236
1982-04-01Jueves2.239+0.003+0.13%2.2392.239
1982-04-02Viernes2.237-0.002-0.09%2.2372.237
1982-04-05Lunes2.239+0.002+0.08%2.2392.239
1982-04-06Martes2.241+0.003+0.12%2.2412.241
1982-04-07Miércoles2.243+0.002+0.09%2.2432.243
1982-04-08Jueves2.239-0.004-0.17%2.2392.239
1982-04-09Viernes2.243+0.003+0.14%2.2432.243
1982-04-12Lunes2.245+0.002+0.10%2.2452.245
1982-04-13Martes2.247+0.002+0.11%2.2472.247
1982-04-14Miércoles2.247-0.001-0.04%2.2472.247
1982-04-15Jueves2.252+0.006+0.26%2.2522.252
1982-04-16Viernes2.257+0.005+0.20%2.2572.257
1982-04-19Lunes2.255-0.002-0.07%2.2552.255
1982-04-20Martes2.244-0.012-0.51%2.2442.244
1982-04-21Miércoles2.239-0.005-0.23%2.2392.239
1982-04-22Jueves2.246+0.008+0.34%2.2462.246
1982-04-23Viernes2.249+0.003+0.15%2.2492.249
1982-04-26Lunes2.233-0.017-0.74%2.2332.233
1982-04-27Martes2.240+0.007+0.31%2.2402.240
1982-04-28Miércoles2.236-0.004-0.16%2.2362.236
1982-04-29Jueves2.235-0.002-0.08%2.2352.235
1982-04-30Viernes2.231-0.003-0.15%2.2312.231
1982-05-03Lunes2.230-0.001-0.06%2.2302.230
1982-05-04Martes2.229-0.001-0.03%2.2292.229
1982-05-05Miércoles2.226-0.003-0.15%2.2262.226
1982-05-06Jueves2.225-0.001-0.02%2.2252.225
1982-05-07Viernes2.221-0.004-0.18%2.2212.221
1982-05-10Lunes2.220-0.002-0.08%2.2202.220
1982-05-11Martes2.221+0.002+0.07%2.2212.221
1982-05-12Miércoles2.216-0.005-0.22%2.2162.216
1982-05-13Jueves2.222+0.006+0.27%2.2222.222
1982-05-14Viernes2.223+0.001+0.03%2.2232.223
1982-05-17Lunes2.211-0.012-0.55%2.2112.211
1982-05-18Martes2.214+0.003+0.14%2.2142.214
1982-05-19Miércoles2.202-0.012-0.54%2.2022.202
1982-05-20Jueves2.198-0.004-0.16%2.1982.198
1982-05-21Viernes2.194-0.004-0.17%2.1942.194
1982-05-24Lunes2.202+0.008+0.36%2.2022.202
1982-05-25Martes2.203+0.0005+0.02%2.2032.203
1982-05-26Miércoles2.203-0.0001-0.005%2.2032.203
1982-05-27Jueves2.197-0.006-0.25%2.1972.197
1982-05-28Viernes2.195-0.002-0.09%2.1952.195
1982-06-01Martes2.201+0.006+0.26%2.2012.201
1982-06-02Miércoles2.205+0.004+0.20%2.2052.205
1982-06-03Jueves2.202-0.003-0.14%2.2022.202
1982-06-04Viernes2.203+0.001+0.05%2.2032.203
1982-06-07Lunes2.210+0.007+0.32%2.2102.210
1982-06-08Martes2.207-0.003-0.16%2.2072.207
1982-06-09Miércoles2.205-0.002-0.09%2.2052.205
1982-06-10Jueves2.209+0.003+0.16%2.2092.209
1982-06-11Viernes2.203-0.006-0.26%2.2032.203
1982-06-14Lunes2.201-0.002-0.09%2.2012.201
1982-06-15Martes2.203+0.002+0.10%2.2032.203
1982-06-16Miércoles2.207+0.004+0.20%2.2072.207
1982-06-17Jueves2.210+0.003+0.13%2.2102.210
1982-06-18Viernes2.224+0.014+0.63%2.2242.224
1982-06-21Lunes2.220-0.004-0.19%2.2202.220
1982-06-22Martes2.211-0.009-0.38%2.2112.211
1982-06-23Miércoles2.218+0.006+0.29%2.2182.218
1982-06-24Jueves2.207-0.011-0.51%2.2072.207
1982-06-25Viernes2.207+0.001+0.04%2.2072.207
1982-06-28Lunes2.199-0.008-0.36%2.1992.199
1982-06-29Martes2.201+0.002+0.09%2.2012.201
1982-06-30Miércoles2.202+0.0004+0.02%2.2022.202
1982-07-01Jueves2.199-0.002-0.10%2.1992.199
1982-07-02Viernes2.195-0.005-0.20%2.1952.195
1982-07-06Martes2.188-0.007-0.32%2.1882.188
1982-07-07Miércoles2.188+0.0004+0.02%2.1882.188
1982-07-08Jueves2.234+0.046+2.10%2.2342.234
1982-07-09Viernes2.190-0.044-1.97%2.1902.190
1982-07-12Lunes2.182-0.008-0.38%2.1822.182
1982-07-13Martes2.177-0.004-0.20%2.1772.177
1982-07-14Miércoles2.179+0.002+0.10%2.1792.179
1982-07-15Jueves2.180+0.0002+0.01%2.1802.180
1982-07-16Viernes2.178-0.002-0.09%2.1782.178
1982-07-19Lunes2.179+0.002+0.08%2.1792.179
1982-07-20Martes2.167-0.013-0.59%2.1672.167
1982-07-21Miércoles2.157-0.009-0.43%2.1572.157
1982-07-22Jueves2.152-0.005-0.23%2.1522.152
1982-07-23Viernes2.133-0.020-0.92%2.1332.133
1982-07-26Lunes2.137+0.005+0.21%2.1372.137
1982-07-27Martes2.153+0.016+0.74%2.1532.153
1982-07-28Miércoles2.144-0.009-0.41%2.1442.144
1982-07-29Jueves2.133-0.011-0.51%2.1332.133
1982-07-30Viernes2.123-0.010-0.45%2.1232.123
1982-08-02Lunes2.128+0.004+0.19%2.1282.128
1982-08-03Martes2.127-0.001-0.02%2.1272.127
1982-08-04Miércoles2.131+0.004+0.20%2.1312.131
1982-08-05Jueves2.125-0.006-0.28%2.1252.125
1982-08-06Viernes2.134+0.009+0.41%2.1342.134
1982-08-09Lunes2.128-0.006-0.28%2.1282.128
1982-08-10Martes2.121-0.007-0.33%2.1212.121
1982-08-11Miércoles2.127+0.006+0.27%2.1272.127
1982-08-12Jueves2.123-0.003-0.16%2.1232.123
1982-08-13Viernes2.118-0.005-0.25%2.1182.118
1982-08-16Lunes2.139+0.021+1.00%2.1392.139
1982-08-17Martes2.121-0.018-0.84%2.1212.121
1982-08-18Miércoles2.096-0.026-1.21%2.0962.096
1982-08-19Jueves2.094-0.002-0.08%2.0942.094
1982-08-20Viernes2.097+0.003+0.13%2.0972.097
1982-08-23Lunes2.103+0.006+0.27%2.1032.103
1982-08-24Martes2.102-0.001-0.05%2.1022.102
1982-08-25Miércoles2.104+0.003+0.12%2.1042.104
1982-08-26Jueves2.103-0.001-0.06%2.1032.103
1982-08-27Viernes2.091-0.012-0.55%2.0912.091
1982-08-30Lunes2.087-0.004-0.21%2.0872.087
1982-08-31Martes2.078-0.009-0.43%2.0782.078
1982-09-01Miércoles2.079+0.001+0.05%2.0792.079
1982-09-02Jueves2.085+0.006+0.30%2.0852.085
1982-09-03Viernes2.075-0.010-0.47%2.0752.075
1982-09-07Martes2.079+0.003+0.17%2.0792.079
1982-09-08Miércoles2.074-0.005-0.25%2.0742.074
1982-09-09Jueves2.077+0.004+0.17%2.0772.077
1982-09-10Viernes2.077-0.0003-0.01%2.0772.077
1982-09-13Lunes2.069-0.008-0.39%2.0692.069
1982-09-14Martes2.072+0.004+0.18%2.0722.072
1982-09-15Miércoles2.072-0.001-0.04%2.0722.072
1982-09-16Jueves2.074+0.002+0.10%2.0742.074
1982-09-17Viernes2.074+0.001+0.04%2.0742.074
1982-09-20Lunes2.072-0.003-0.13%2.0722.072
1982-09-21Martes2.076+0.005+0.22%2.0762.076
1982-09-22Miércoles2.078+0.002+0.10%2.0782.078
1982-09-23Jueves2.079+0.001+0.04%2.0792.079
1982-09-24Viernes2.076-0.003-0.15%2.0762.076
1982-09-27Lunes2.085+0.009+0.42%2.0852.085
1982-09-28Martes2.075-0.010-0.46%2.0752.075
1982-09-29Miércoles2.074-0.001-0.03%2.0742.074
1982-09-30Jueves2.083+0.009+0.42%2.0832.083
1982-10-01Viernes2.075-0.009-0.41%2.0752.075
1982-10-04Lunes2.091+0.017+0.80%2.0912.091
1982-10-05Martes2.089-0.003-0.13%2.0892.089
1982-10-06Miércoles2.091+0.003+0.13%2.0912.091
1982-10-07Jueves2.080-0.012-0.56%2.0802.080
1982-10-08Viernes2.078-0.002-0.07%2.0782.078
1982-10-12Martes2.0780.0000%2.0782.078
1982-10-13Miércoles2.077-0.001-0.07%2.0772.077
1982-10-14Jueves2.076-0.001-0.06%2.0762.076
1982-10-15Viernes2.070-0.006-0.26%2.0702.070
1982-10-18Lunes2.069-0.001-0.06%2.0692.069
1982-10-19Martes2.071+0.002+0.09%2.0712.071
1982-10-20Miércoles2.066-0.005-0.22%2.0662.066
1982-10-21Jueves2.064-0.002-0.12%2.0642.064
1982-10-22Viernes2.063-0.001-0.04%2.0632.063
1982-10-25Lunes2.066+0.003+0.17%2.0662.066
1982-10-26Martes2.067+0.0004+0.02%2.0672.067
1982-10-27Miércoles2.071+0.004+0.20%2.0712.071
1982-10-28Jueves2.066-0.005-0.24%2.0662.066
1982-10-29Viernes2.078+0.012+0.60%2.0782.078
1982-11-01Lunes2.075-0.004-0.18%2.0752.075
1982-11-03Miércoles2.068-0.007-0.34%2.0682.068
1982-11-04Jueves2.070+0.002+0.12%2.0702.070
1982-11-05Viernes2.070+0.0001+0.005%2.0702.070
1982-11-08Lunes2.072+0.001+0.07%2.0722.072
1982-11-09Martes2.077+0.006+0.28%2.0772.077
1982-11-10Miércoles2.078+0.001+0.02%2.0782.078
1982-11-12Viernes2.085+0.007+0.34%2.0852.085
1982-11-15Lunes2.083-0.002-0.11%2.0832.083
1982-11-16Martes2.087+0.004+0.21%2.0872.087
1982-11-17Miércoles2.082-0.005-0.22%2.0822.082
1982-11-18Jueves2.082-0.0002-0.01%2.0822.082
1982-11-19Viernes2.098+0.016+0.77%2.0982.098
1982-11-22Lunes2.090-0.008-0.38%2.0902.090
1982-11-23Martes2.093+0.002+0.11%2.0932.093
1982-11-24Miércoles2.097+0.004+0.21%2.0972.097
1982-11-26Viernes2.104+0.007+0.34%2.1042.104
1982-11-29Lunes2.105+0.001+0.04%2.1052.105
1982-11-30Martes2.109+0.004+0.20%2.1092.109
1982-12-01Miércoles2.103-0.007-0.32%2.1032.103
1982-12-02Jueves2.107+0.005+0.21%2.1072.107
1982-12-03Viernes2.105-0.002-0.11%2.1052.105
1982-12-06Lunes2.087-0.018-0.84%2.0872.087
1982-12-07Martes2.087+0.0001+0.005%2.0872.087
1982-12-08Miércoles2.086-0.002-0.08%2.0862.086
1982-12-09Jueves2.083-0.002-0.12%2.0832.083
1982-12-10Viernes2.084+0.0004+0.02%2.0842.084
1982-12-13Lunes2.079-0.005-0.24%2.0792.079
1982-12-14Martes2.081+0.002+0.11%2.0812.081
1982-12-15Miércoles2.081-0.0001-0.005%2.0812.081
1982-12-16Jueves2.078-0.003-0.15%2.0782.078
1982-12-17Viernes2.074-0.003-0.16%2.0742.074
1982-12-20Lunes2.085+0.011+0.53%2.0852.085
1982-12-21Martes2.082-0.003-0.15%2.0822.082
1982-12-22Miércoles2.078-0.004-0.22%2.0782.078
1982-12-23Jueves2.077-0.001-0.03%2.0772.077
1982-12-24Viernes2.101+0.024+1.17%2.1012.101
1982-12-27Lunes2.070-0.031-1.48%2.0702.070
1982-12-28Martes2.076+0.006+0.28%2.0762.076
1982-12-29Miércoles2.077+0.001+0.04%2.0772.077
1982-12-30Jueves2.073-0.004-0.20%2.0732.073
1982-12-31Viernes2.070-0.003-0.13%2.0702.070