Valor del dólar australiano en Singapur en 1982

Precio cierre $2.070
Precio promedio $2.174
Precio mínimo $2.063
Precio máximo $2.314

Al finalizar el 1982 el dólar australiano cotizó a 2.07 dólares de Singapur. El precio bajó 0.239 dólares (-10.33%) desde el inicio del año, cuando cotizaba a $2.309. El precio promedio fue de $2.174.

En el 1982:

  • El precio mínimo fue de $2.063 y se alcanzó el 22 de octubre.
  • El precio máximo fue de $2.314 y se alcanzó el 16 de febrero.
  • El día más bajista fue el 9 de julio, con una caída del 1.97%.
  • El día más alcista fue el 8 de julio, con un alza del 2.1%.
  • El precio del dólar australiano subió 115 días y bajó 133 del total de 251 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 2.309 +0.003 +0.13% 2.309 2.309
1982-01-05 Martes 2.311 +0.002 +0.10% 2.311 2.311
1982-01-06 Miércoles 2.305 -0.007 -0.29% 2.305 2.305
1982-01-07 Jueves 2.298 -0.007 -0.29% 2.298 2.298
1982-01-08 Viernes 2.299 +0.001 +0.03% 2.299 2.299
1982-01-11 Lunes 2.293 -0.006 -0.26% 2.293 2.293
1982-01-12 Martes 2.296 +0.003 +0.15% 2.296 2.296
1982-01-13 Miércoles 2.290 -0.006 -0.25% 2.290 2.290
1982-01-14 Jueves 2.292 +0.001 +0.05% 2.292 2.292
1982-01-15 Viernes 2.302 +0.010 +0.44% 2.302 2.302
1982-01-18 Lunes 2.304 +0.002 +0.10% 2.304 2.304
1982-01-19 Martes 2.294 -0.010 -0.42% 2.294 2.294
1982-01-20 Miércoles 2.303 +0.009 +0.38% 2.303 2.303
1982-01-21 Jueves 2.303 0.000 0% 2.303 2.303
1982-01-22 Viernes 2.293 -0.010 -0.41% 2.293 2.293
1982-01-25 Lunes 2.295 +0.002 +0.08% 2.295 2.295
1982-01-26 Martes 2.287 -0.008 -0.37% 2.287 2.287
1982-01-27 Miércoles 2.288 +0.001 +0.06% 2.288 2.288
1982-01-28 Jueves 2.284 -0.004 -0.19% 2.284 2.284
1982-01-29 Viernes 2.284 0.000 0% 2.284 2.284
1982-02-01 Lunes 2.287 +0.003 +0.13% 2.287 2.287
1982-02-02 Martes 2.295 +0.008 +0.34% 2.295 2.295
1982-02-03 Miércoles 2.294 -0.001 -0.03% 2.294 2.294
1982-02-04 Jueves 2.298 +0.004 +0.19% 2.298 2.298
1982-02-05 Viernes 2.294 -0.004 -0.17% 2.294 2.294
1982-02-08 Lunes 2.301 +0.007 +0.29% 2.301 2.301
1982-02-09 Martes 2.302 +0.001 +0.05% 2.302 2.302
1982-02-10 Miércoles 2.304 +0.002 +0.07% 2.304 2.304
1982-02-11 Jueves 2.302 -0.002 -0.09% 2.302 2.302
1982-02-16 Martes 2.314 +0.013 +0.54% 2.314 2.314
1982-02-17 Miércoles 2.290 -0.024 -1.03% 2.290 2.290
1982-02-18 Jueves 2.290 -0.001 -0.03% 2.290 2.290
1982-02-19 Viernes 2.281 -0.009 -0.40% 2.281 2.281
1982-02-22 Lunes 2.275 -0.006 -0.25% 2.275 2.275
1982-02-23 Martes 2.267 -0.008 -0.34% 2.267 2.267
1982-02-24 Miércoles 2.269 +0.002 +0.07% 2.269 2.269
1982-02-25 Jueves 2.267 -0.001 -0.06% 2.267 2.267
1982-02-26 Viernes 2.269 +0.002 +0.09% 2.269 2.269
1982-03-01 Lunes 2.265 -0.004 -0.19% 2.265 2.265
1982-03-02 Martes 2.262 -0.003 -0.13% 2.262 2.262
1982-03-03 Miércoles 2.263 +0.001 +0.04% 2.263 2.263
1982-03-04 Jueves 2.260 -0.003 -0.14% 2.260 2.260
1982-03-05 Viernes 2.247 -0.013 -0.59% 2.247 2.247
1982-03-08 Lunes 2.248 +0.002 +0.07% 2.248 2.248
1982-03-09 Martes 2.258 +0.010 +0.43% 2.258 2.258
1982-03-10 Miércoles 2.250 -0.007 -0.33% 2.250 2.250
1982-03-11 Jueves 2.252 +0.002 +0.08% 2.252 2.252
1982-03-12 Viernes 2.255 +0.003 +0.13% 2.255 2.255
1982-03-15 Lunes 2.240 -0.015 -0.67% 2.240 2.240
1982-03-16 Martes 2.250 +0.010 +0.46% 2.250 2.250
1982-03-17 Miércoles 2.251 +0.001 +0.03% 2.251 2.251
1982-03-18 Jueves 2.245 -0.006 -0.25% 2.245 2.245
1982-03-19 Viernes 2.247 +0.002 +0.09% 2.247 2.247
1982-03-22 Lunes 2.245 -0.002 -0.10% 2.245 2.245
1982-03-23 Martes 2.243 -0.002 -0.09% 2.243 2.243
1982-03-24 Miércoles 2.245 +0.002 +0.10% 2.245 2.245
1982-03-25 Jueves 2.244 -0.001 -0.05% 2.244 2.244
1982-03-26 Viernes 2.242 -0.002 -0.08% 2.242 2.242
1982-03-29 Lunes 2.239 -0.003 -0.14% 2.239 2.239
1982-03-30 Martes 2.242 +0.003 +0.12% 2.242 2.242
1982-03-31 Miércoles 2.236 -0.006 -0.27% 2.236 2.236
1982-04-01 Jueves 2.239 +0.003 +0.13% 2.239 2.239
1982-04-02 Viernes 2.237 -0.002 -0.09% 2.237 2.237
1982-04-05 Lunes 2.239 +0.002 +0.08% 2.239 2.239
1982-04-06 Martes 2.241 +0.003 +0.12% 2.241 2.241
1982-04-07 Miércoles 2.243 +0.002 +0.09% 2.243 2.243
1982-04-08 Jueves 2.239 -0.004 -0.17% 2.239 2.239
1982-04-09 Viernes 2.243 +0.003 +0.14% 2.243 2.243
1982-04-12 Lunes 2.245 +0.002 +0.10% 2.245 2.245
1982-04-13 Martes 2.247 +0.002 +0.11% 2.247 2.247
1982-04-14 Miércoles 2.247 -0.001 -0.04% 2.247 2.247
1982-04-15 Jueves 2.252 +0.006 +0.26% 2.252 2.252
1982-04-16 Viernes 2.257 +0.005 +0.20% 2.257 2.257
1982-04-19 Lunes 2.255 -0.002 -0.07% 2.255 2.255
1982-04-20 Martes 2.244 -0.012 -0.51% 2.244 2.244
1982-04-21 Miércoles 2.239 -0.005 -0.23% 2.239 2.239
1982-04-22 Jueves 2.246 +0.008 +0.34% 2.246 2.246
1982-04-23 Viernes 2.249 +0.003 +0.15% 2.249 2.249
1982-04-26 Lunes 2.233 -0.017 -0.74% 2.233 2.233
1982-04-27 Martes 2.240 +0.007 +0.31% 2.240 2.240
1982-04-28 Miércoles 2.236 -0.004 -0.16% 2.236 2.236
1982-04-29 Jueves 2.235 -0.002 -0.08% 2.235 2.235
1982-04-30 Viernes 2.231 -0.003 -0.15% 2.231 2.231
1982-05-03 Lunes 2.230 -0.001 -0.06% 2.230 2.230
1982-05-04 Martes 2.229 -0.001 -0.03% 2.229 2.229
1982-05-05 Miércoles 2.226 -0.003 -0.15% 2.226 2.226
1982-05-06 Jueves 2.225 -0.001 -0.02% 2.225 2.225
1982-05-07 Viernes 2.221 -0.004 -0.18% 2.221 2.221
1982-05-10 Lunes 2.220 -0.002 -0.08% 2.220 2.220
1982-05-11 Martes 2.221 +0.002 +0.07% 2.221 2.221
1982-05-12 Miércoles 2.216 -0.005 -0.22% 2.216 2.216
1982-05-13 Jueves 2.222 +0.006 +0.27% 2.222 2.222
1982-05-14 Viernes 2.223 +0.001 +0.03% 2.223 2.223
1982-05-17 Lunes 2.211 -0.012 -0.55% 2.211 2.211
1982-05-18 Martes 2.214 +0.003 +0.14% 2.214 2.214
1982-05-19 Miércoles 2.202 -0.012 -0.54% 2.202 2.202
1982-05-20 Jueves 2.198 -0.004 -0.16% 2.198 2.198
1982-05-21 Viernes 2.194 -0.004 -0.17% 2.194 2.194
1982-05-24 Lunes 2.202 +0.008 +0.36% 2.202 2.202
1982-05-25 Martes 2.203 +0.0005 +0.02% 2.203 2.203
1982-05-26 Miércoles 2.203 -0.0001 -0.005% 2.203 2.203
1982-05-27 Jueves 2.197 -0.006 -0.25% 2.197 2.197
1982-05-28 Viernes 2.195 -0.002 -0.09% 2.195 2.195
1982-06-01 Martes 2.201 +0.006 +0.26% 2.201 2.201
1982-06-02 Miércoles 2.205 +0.004 +0.20% 2.205 2.205
1982-06-03 Jueves 2.202 -0.003 -0.14% 2.202 2.202
1982-06-04 Viernes 2.203 +0.001 +0.05% 2.203 2.203
1982-06-07 Lunes 2.210 +0.007 +0.32% 2.210 2.210
1982-06-08 Martes 2.207 -0.003 -0.16% 2.207 2.207
1982-06-09 Miércoles 2.205 -0.002 -0.09% 2.205 2.205
1982-06-10 Jueves 2.209 +0.003 +0.16% 2.209 2.209
1982-06-11 Viernes 2.203 -0.006 -0.26% 2.203 2.203
1982-06-14 Lunes 2.201 -0.002 -0.09% 2.201 2.201
1982-06-15 Martes 2.203 +0.002 +0.10% 2.203 2.203
1982-06-16 Miércoles 2.207 +0.004 +0.20% 2.207 2.207
1982-06-17 Jueves 2.210 +0.003 +0.13% 2.210 2.210
1982-06-18 Viernes 2.224 +0.014 +0.63% 2.224 2.224
1982-06-21 Lunes 2.220 -0.004 -0.19% 2.220 2.220
1982-06-22 Martes 2.211 -0.009 -0.38% 2.211 2.211
1982-06-23 Miércoles 2.218 +0.006 +0.29% 2.218 2.218
1982-06-24 Jueves 2.207 -0.011 -0.51% 2.207 2.207
1982-06-25 Viernes 2.207 +0.001 +0.04% 2.207 2.207
1982-06-28 Lunes 2.199 -0.008 -0.36% 2.199 2.199
1982-06-29 Martes 2.201 +0.002 +0.09% 2.201 2.201
1982-06-30 Miércoles 2.202 +0.0004 +0.02% 2.202 2.202
1982-07-01 Jueves 2.199 -0.002 -0.10% 2.199 2.199
1982-07-02 Viernes 2.195 -0.005 -0.20% 2.195 2.195
1982-07-06 Martes 2.188 -0.007 -0.32% 2.188 2.188
1982-07-07 Miércoles 2.188 +0.0004 +0.02% 2.188 2.188
1982-07-08 Jueves 2.234 +0.046 +2.10% 2.234 2.234
1982-07-09 Viernes 2.190 -0.044 -1.97% 2.190 2.190
1982-07-12 Lunes 2.182 -0.008 -0.38% 2.182 2.182
1982-07-13 Martes 2.177 -0.004 -0.20% 2.177 2.177
1982-07-14 Miércoles 2.179 +0.002 +0.10% 2.179 2.179
1982-07-15 Jueves 2.180 +0.0002 +0.01% 2.180 2.180
1982-07-16 Viernes 2.178 -0.002 -0.09% 2.178 2.178
1982-07-19 Lunes 2.179 +0.002 +0.08% 2.179 2.179
1982-07-20 Martes 2.167 -0.013 -0.59% 2.167 2.167
1982-07-21 Miércoles 2.157 -0.009 -0.43% 2.157 2.157
1982-07-22 Jueves 2.152 -0.005 -0.23% 2.152 2.152
1982-07-23 Viernes 2.133 -0.020 -0.92% 2.133 2.133
1982-07-26 Lunes 2.137 +0.005 +0.21% 2.137 2.137
1982-07-27 Martes 2.153 +0.016 +0.74% 2.153 2.153
1982-07-28 Miércoles 2.144 -0.009 -0.41% 2.144 2.144
1982-07-29 Jueves 2.133 -0.011 -0.51% 2.133 2.133
1982-07-30 Viernes 2.123 -0.010 -0.45% 2.123 2.123
1982-08-02 Lunes 2.128 +0.004 +0.19% 2.128 2.128
1982-08-03 Martes 2.127 -0.001 -0.02% 2.127 2.127
1982-08-04 Miércoles 2.131 +0.004 +0.20% 2.131 2.131
1982-08-05 Jueves 2.125 -0.006 -0.28% 2.125 2.125
1982-08-06 Viernes 2.134 +0.009 +0.41% 2.134 2.134
1982-08-09 Lunes 2.128 -0.006 -0.28% 2.128 2.128
1982-08-10 Martes 2.121 -0.007 -0.33% 2.121 2.121
1982-08-11 Miércoles 2.127 +0.006 +0.27% 2.127 2.127
1982-08-12 Jueves 2.123 -0.003 -0.16% 2.123 2.123
1982-08-13 Viernes 2.118 -0.005 -0.25% 2.118 2.118
1982-08-16 Lunes 2.139 +0.021 +1.00% 2.139 2.139
1982-08-17 Martes 2.121 -0.018 -0.84% 2.121 2.121
1982-08-18 Miércoles 2.096 -0.026 -1.21% 2.096 2.096
1982-08-19 Jueves 2.094 -0.002 -0.08% 2.094 2.094
1982-08-20 Viernes 2.097 +0.003 +0.13% 2.097 2.097
1982-08-23 Lunes 2.103 +0.006 +0.27% 2.103 2.103
1982-08-24 Martes 2.102 -0.001 -0.05% 2.102 2.102
1982-08-25 Miércoles 2.104 +0.003 +0.12% 2.104 2.104
1982-08-26 Jueves 2.103 -0.001 -0.06% 2.103 2.103
1982-08-27 Viernes 2.091 -0.012 -0.55% 2.091 2.091
1982-08-30 Lunes 2.087 -0.004 -0.21% 2.087 2.087
1982-08-31 Martes 2.078 -0.009 -0.43% 2.078 2.078
1982-09-01 Miércoles 2.079 +0.001 +0.05% 2.079 2.079
1982-09-02 Jueves 2.085 +0.006 +0.30% 2.085 2.085
1982-09-03 Viernes 2.075 -0.010 -0.47% 2.075 2.075
1982-09-07 Martes 2.079 +0.003 +0.17% 2.079 2.079
1982-09-08 Miércoles 2.074 -0.005 -0.25% 2.074 2.074
1982-09-09 Jueves 2.077 +0.004 +0.17% 2.077 2.077
1982-09-10 Viernes 2.077 -0.0003 -0.01% 2.077 2.077
1982-09-13 Lunes 2.069 -0.008 -0.39% 2.069 2.069
1982-09-14 Martes 2.072 +0.004 +0.18% 2.072 2.072
1982-09-15 Miércoles 2.072 -0.001 -0.04% 2.072 2.072
1982-09-16 Jueves 2.074 +0.002 +0.10% 2.074 2.074
1982-09-17 Viernes 2.074 +0.001 +0.04% 2.074 2.074
1982-09-20 Lunes 2.072 -0.003 -0.13% 2.072 2.072
1982-09-21 Martes 2.076 +0.005 +0.22% 2.076 2.076
1982-09-22 Miércoles 2.078 +0.002 +0.10% 2.078 2.078
1982-09-23 Jueves 2.079 +0.001 +0.04% 2.079 2.079
1982-09-24 Viernes 2.076 -0.003 -0.15% 2.076 2.076
1982-09-27 Lunes 2.085 +0.009 +0.42% 2.085 2.085
1982-09-28 Martes 2.075 -0.010 -0.46% 2.075 2.075
1982-09-29 Miércoles 2.074 -0.001 -0.03% 2.074 2.074
1982-09-30 Jueves 2.083 +0.009 +0.42% 2.083 2.083
1982-10-01 Viernes 2.075 -0.009 -0.41% 2.075 2.075
1982-10-04 Lunes 2.091 +0.017 +0.80% 2.091 2.091
1982-10-05 Martes 2.089 -0.003 -0.13% 2.089 2.089
1982-10-06 Miércoles 2.091 +0.003 +0.13% 2.091 2.091
1982-10-07 Jueves 2.080 -0.012 -0.56% 2.080 2.080
1982-10-08 Viernes 2.078 -0.002 -0.07% 2.078 2.078
1982-10-12 Martes 2.078 0.000 0% 2.078 2.078
1982-10-13 Miércoles 2.077 -0.001 -0.07% 2.077 2.077
1982-10-14 Jueves 2.076 -0.001 -0.06% 2.076 2.076
1982-10-15 Viernes 2.070 -0.006 -0.26% 2.070 2.070
1982-10-18 Lunes 2.069 -0.001 -0.06% 2.069 2.069
1982-10-19 Martes 2.071 +0.002 +0.09% 2.071 2.071
1982-10-20 Miércoles 2.066 -0.005 -0.22% 2.066 2.066
1982-10-21 Jueves 2.064 -0.002 -0.12% 2.064 2.064
1982-10-22 Viernes 2.063 -0.001 -0.04% 2.063 2.063
1982-10-25 Lunes 2.066 +0.003 +0.17% 2.066 2.066
1982-10-26 Martes 2.067 +0.0004 +0.02% 2.067 2.067
1982-10-27 Miércoles 2.071 +0.004 +0.20% 2.071 2.071
1982-10-28 Jueves 2.066 -0.005 -0.24% 2.066 2.066
1982-10-29 Viernes 2.078 +0.012 +0.60% 2.078 2.078
1982-11-01 Lunes 2.075 -0.004 -0.18% 2.075 2.075
1982-11-03 Miércoles 2.068 -0.007 -0.34% 2.068 2.068
1982-11-04 Jueves 2.070 +0.002 +0.12% 2.070 2.070
1982-11-05 Viernes 2.070 +0.0001 +0.005% 2.070 2.070
1982-11-08 Lunes 2.072 +0.001 +0.07% 2.072 2.072
1982-11-09 Martes 2.077 +0.006 +0.28% 2.077 2.077
1982-11-10 Miércoles 2.078 +0.001 +0.02% 2.078 2.078
1982-11-12 Viernes 2.085 +0.007 +0.34% 2.085 2.085
1982-11-15 Lunes 2.083 -0.002 -0.11% 2.083 2.083
1982-11-16 Martes 2.087 +0.004 +0.21% 2.087 2.087
1982-11-17 Miércoles 2.082 -0.005 -0.22% 2.082 2.082
1982-11-18 Jueves 2.082 -0.0002 -0.01% 2.082 2.082
1982-11-19 Viernes 2.098 +0.016 +0.77% 2.098 2.098
1982-11-22 Lunes 2.090 -0.008 -0.38% 2.090 2.090
1982-11-23 Martes 2.093 +0.002 +0.11% 2.093 2.093
1982-11-24 Miércoles 2.097 +0.004 +0.21% 2.097 2.097
1982-11-26 Viernes 2.104 +0.007 +0.34% 2.104 2.104
1982-11-29 Lunes 2.105 +0.001 +0.04% 2.105 2.105
1982-11-30 Martes 2.109 +0.004 +0.20% 2.109 2.109
1982-12-01 Miércoles 2.103 -0.007 -0.32% 2.103 2.103
1982-12-02 Jueves 2.107 +0.005 +0.21% 2.107 2.107
1982-12-03 Viernes 2.105 -0.002 -0.11% 2.105 2.105
1982-12-06 Lunes 2.087 -0.018 -0.84% 2.087 2.087
1982-12-07 Martes 2.087 +0.0001 +0.005% 2.087 2.087
1982-12-08 Miércoles 2.086 -0.002 -0.08% 2.086 2.086
1982-12-09 Jueves 2.083 -0.002 -0.12% 2.083 2.083
1982-12-10 Viernes 2.084 +0.0004 +0.02% 2.084 2.084
1982-12-13 Lunes 2.079 -0.005 -0.24% 2.079 2.079
1982-12-14 Martes 2.081 +0.002 +0.11% 2.081 2.081
1982-12-15 Miércoles 2.081 -0.0001 -0.005% 2.081 2.081
1982-12-16 Jueves 2.078 -0.003 -0.15% 2.078 2.078
1982-12-17 Viernes 2.074 -0.003 -0.16% 2.074 2.074
1982-12-20 Lunes 2.085 +0.011 +0.53% 2.085 2.085
1982-12-21 Martes 2.082 -0.003 -0.15% 2.082 2.082
1982-12-22 Miércoles 2.078 -0.004 -0.22% 2.078 2.078
1982-12-23 Jueves 2.077 -0.001 -0.03% 2.077 2.077
1982-12-24 Viernes 2.101 +0.024 +1.17% 2.101 2.101
1982-12-27 Lunes 2.070 -0.031 -1.48% 2.070 2.070
1982-12-28 Martes 2.076 +0.006 +0.28% 2.076 2.076
1982-12-29 Miércoles 2.077 +0.001 +0.04% 2.077 2.077
1982-12-30 Jueves 2.073 -0.004 -0.20% 2.073 2.073
1982-12-31 Viernes 2.070 -0.003 -0.13% 2.070 2.070