Al finalizar el 1983 el dólar australiano cotizó a 1.902 dólares de Singapur. El precio bajó 0.167 dólares (-8.07%) desde el inicio del año, cuando cotizaba a $2.069. El precio promedio fue de $1.905.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 2.069 dólares de Singapur, fluctuando entre 2.069 y 2.069 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 2.069 | -0.001 | -0.04% | 2.069 | 2.069 |
| 1983-01-04 | Martes | 2.070 | +0.001 | +0.02% | 2.070 | 2.070 |
| 1983-01-05 | Miércoles | 2.063 | -0.006 | -0.31% | 2.063 | 2.063 |
| 1983-01-06 | Jueves | 2.059 | -0.004 | -0.21% | 2.059 | 2.059 |
| 1983-01-07 | Viernes | 2.059 | +0.0001 | +0.005% | 2.059 | 2.059 |
| 1983-01-10 | Lunes | 2.046 | -0.013 | -0.65% | 2.046 | 2.046 |
| 1983-01-11 | Martes | 2.049 | +0.004 | +0.17% | 2.049 | 2.049 |
| 1983-01-12 | Miércoles | 2.045 | -0.004 | -0.20% | 2.045 | 2.045 |
| 1983-01-13 | Jueves | 2.048 | +0.003 | +0.15% | 2.048 | 2.048 |
| 1983-01-14 | Viernes | 2.045 | -0.003 | -0.15% | 2.045 | 2.045 |
| 1983-01-17 | Lunes | 2.047 | +0.002 | +0.07% | 2.047 | 2.047 |
| 1983-01-18 | Martes | 2.038 | -0.009 | -0.46% | 2.038 | 2.038 |
| 1983-01-19 | Miércoles | 2.033 | -0.005 | -0.24% | 2.033 | 2.033 |
| 1983-01-20 | Jueves | 2.026 | -0.006 | -0.31% | 2.026 | 2.026 |
| 1983-01-21 | Viernes | 2.027 | +0.0003 | +0.01% | 2.027 | 2.027 |
| 1983-01-24 | Lunes | 2.029 | +0.002 | +0.11% | 2.029 | 2.029 |
| 1983-01-25 | Martes | 2.038 | +0.010 | +0.47% | 2.038 | 2.038 |
| 1983-01-26 | Miércoles | 2.024 | -0.014 | -0.70% | 2.024 | 2.024 |
| 1983-01-27 | Jueves | 2.022 | -0.002 | -0.09% | 2.022 | 2.022 |
| 1983-01-28 | Viernes | 2.012 | -0.010 | -0.50% | 2.012 | 2.012 |
| 1983-01-31 | Lunes | 2.002 | -0.010 | -0.49% | 2.002 | 2.002 |
| 1983-02-01 | Martes | 2.020 | +0.018 | +0.88% | 2.020 | 2.020 |
| 1983-02-02 | Miércoles | 2.023 | +0.004 | +0.18% | 2.023 | 2.023 |
| 1983-02-03 | Jueves | 2.017 | -0.006 | -0.32% | 2.017 | 2.017 |
| 1983-02-04 | Viernes | 2.015 | -0.002 | -0.10% | 2.015 | 2.015 |
| 1983-02-07 | Lunes | 2.028 | +0.013 | +0.64% | 2.028 | 2.028 |
| 1983-02-08 | Martes | 2.018 | -0.009 | -0.46% | 2.018 | 2.018 |
| 1983-02-09 | Miércoles | 2.018 | -0.001 | -0.04% | 2.018 | 2.018 |
| 1983-02-10 | Jueves | 2.009 | -0.008 | -0.41% | 2.009 | 2.009 |
| 1983-02-11 | Viernes | 2.006 | -0.003 | -0.15% | 2.006 | 2.006 |
| 1983-02-14 | Lunes | 2.007 | +0.001 | +0.05% | 2.007 | 2.007 |
| 1983-02-15 | Martes | 1.999 | -0.008 | -0.41% | 1.999 | 1.999 |
| 1983-02-16 | Miércoles | 2.001 | +0.002 | +0.11% | 2.001 | 2.001 |
| 1983-02-17 | Jueves | 2.004 | +0.002 | +0.12% | 2.004 | 2.004 |
| 1983-02-18 | Viernes | 2.002 | -0.002 | -0.11% | 2.002 | 2.002 |
| 1983-02-22 | Martes | 1.988 | -0.014 | -0.68% | 1.988 | 1.988 |
| 1983-02-23 | Miércoles | 1.999 | +0.011 | +0.57% | 1.999 | 1.999 |
| 1983-02-24 | Jueves | 1.987 | -0.012 | -0.59% | 1.987 | 1.987 |
| 1983-02-25 | Viernes | 1.985 | -0.002 | -0.10% | 1.985 | 1.985 |
| 1983-02-28 | Lunes | 1.981 | -0.005 | -0.24% | 1.981 | 1.981 |
| 1983-03-01 | Martes | 1.972 | -0.009 | -0.45% | 1.972 | 1.972 |
| 1983-03-02 | Miércoles | 1.976 | +0.004 | +0.20% | 1.976 | 1.976 |
| 1983-03-03 | Jueves | 1.973 | -0.002 | -0.13% | 1.973 | 1.973 |
| 1983-03-04 | Viernes | 1.965 | -0.008 | -0.41% | 1.965 | 1.965 |
| 1983-03-07 | Lunes | 1.972 | +0.007 | +0.34% | 1.972 | 1.972 |
| 1983-03-08 | Martes | 1.781 | -0.190 | -9.65% | 1.781 | 1.781 |
| 1983-03-09 | Miércoles | 1.777 | -0.005 | -0.25% | 1.777 | 1.777 |
| 1983-03-10 | Jueves | 1.785 | +0.009 | +0.48% | 1.785 | 1.785 |
| 1983-03-11 | Viernes | 1.786 | +0.001 | +0.03% | 1.786 | 1.786 |
| 1983-03-14 | Lunes | 1.820 | +0.034 | +1.89% | 1.820 | 1.820 |
| 1983-03-15 | Martes | 1.819 | -0.001 | -0.05% | 1.819 | 1.819 |
| 1983-03-16 | Miércoles | 1.820 | +0.001 | +0.05% | 1.820 | 1.820 |
| 1983-03-17 | Jueves | 1.820 | +0.0005 | +0.03% | 1.820 | 1.820 |
| 1983-03-18 | Viernes | 1.813 | -0.007 | -0.38% | 1.813 | 1.813 |
| 1983-03-21 | Lunes | 1.816 | +0.003 | +0.17% | 1.816 | 1.816 |
| 1983-03-22 | Martes | 1.810 | -0.006 | -0.35% | 1.810 | 1.810 |
| 1983-03-23 | Miércoles | 1.813 | +0.003 | +0.15% | 1.813 | 1.813 |
| 1983-03-24 | Jueves | 1.816 | +0.003 | +0.16% | 1.816 | 1.816 |
| 1983-03-25 | Viernes | 1.818 | +0.002 | +0.10% | 1.818 | 1.818 |
| 1983-03-28 | Lunes | 1.816 | -0.001 | -0.07% | 1.816 | 1.816 |
| 1983-03-29 | Martes | 1.815 | -0.002 | -0.08% | 1.815 | 1.815 |
| 1983-03-30 | Miércoles | 1.808 | -0.007 | -0.39% | 1.808 | 1.808 |
| 1983-03-31 | Jueves | 1.802 | -0.006 | -0.33% | 1.802 | 1.802 |
| 1983-04-04 | Lunes | 1.807 | +0.005 | +0.28% | 1.807 | 1.807 |
| 1983-04-05 | Martes | 1.812 | +0.005 | +0.26% | 1.812 | 1.812 |
| 1983-04-06 | Miércoles | 1.831 | +0.019 | +1.07% | 1.831 | 1.831 |
| 1983-04-07 | Jueves | 1.820 | -0.011 | -0.61% | 1.820 | 1.820 |
| 1983-04-08 | Viernes | 1.824 | +0.004 | +0.23% | 1.824 | 1.824 |
| 1983-04-11 | Lunes | 1.824 | -0.001 | -0.03% | 1.824 | 1.824 |
| 1983-04-12 | Martes | 1.823 | -0.001 | -0.04% | 1.823 | 1.823 |
| 1983-04-13 | Miércoles | 1.823 | +0.0001 | +0.01% | 1.823 | 1.823 |
| 1983-04-14 | Jueves | 1.829 | +0.006 | +0.35% | 1.829 | 1.829 |
| 1983-04-15 | Viernes | 1.828 | -0.001 | -0.05% | 1.828 | 1.828 |
| 1983-04-18 | Lunes | 1.831 | +0.002 | +0.13% | 1.831 | 1.831 |
| 1983-04-19 | Martes | 1.830 | -0.001 | -0.04% | 1.830 | 1.830 |
| 1983-04-20 | Miércoles | 1.827 | -0.004 | -0.20% | 1.827 | 1.827 |
| 1983-04-21 | Jueves | 1.824 | -0.002 | -0.13% | 1.824 | 1.824 |
| 1983-04-22 | Viernes | 1.824 | -0.0002 | -0.01% | 1.824 | 1.824 |
| 1983-04-25 | Lunes | 1.824 | +0.0004 | +0.02% | 1.824 | 1.824 |
| 1983-04-26 | Martes | 1.826 | +0.001 | +0.08% | 1.826 | 1.826 |
| 1983-04-27 | Miércoles | 1.826 | +0.0004 | +0.02% | 1.826 | 1.826 |
| 1983-04-28 | Jueves | 1.823 | -0.003 | -0.16% | 1.823 | 1.823 |
| 1983-04-29 | Viernes | 1.823 | -0.001 | -0.04% | 1.823 | 1.823 |
| 1983-05-02 | Lunes | 1.825 | +0.003 | +0.15% | 1.825 | 1.825 |
| 1983-05-03 | Martes | 1.823 | -0.002 | -0.13% | 1.823 | 1.823 |
| 1983-05-04 | Miércoles | 1.827 | +0.004 | +0.20% | 1.827 | 1.827 |
| 1983-05-05 | Jueves | 1.825 | -0.001 | -0.07% | 1.825 | 1.825 |
| 1983-05-06 | Viernes | 1.821 | -0.005 | -0.25% | 1.821 | 1.821 |
| 1983-05-09 | Lunes | 1.821 | +0.0003 | +0.02% | 1.821 | 1.821 |
| 1983-05-10 | Martes | 1.825 | +0.004 | +0.19% | 1.825 | 1.825 |
| 1983-05-11 | Miércoles | 1.830 | +0.006 | +0.31% | 1.830 | 1.830 |
| 1983-05-12 | Jueves | 1.841 | +0.011 | +0.61% | 1.841 | 1.841 |
| 1983-05-13 | Viernes | 1.848 | +0.007 | +0.35% | 1.848 | 1.848 |
| 1983-05-16 | Lunes | 1.852 | +0.004 | +0.19% | 1.852 | 1.852 |
| 1983-05-17 | Martes | 1.849 | -0.003 | -0.15% | 1.849 | 1.849 |
| 1983-05-18 | Miércoles | 1.846 | -0.003 | -0.14% | 1.846 | 1.846 |
| 1983-05-19 | Jueves | 1.843 | -0.003 | -0.15% | 1.843 | 1.843 |
| 1983-05-20 | Viernes | 1.843 | -0.0003 | -0.02% | 1.843 | 1.843 |
| 1983-05-23 | Lunes | 1.844 | +0.001 | +0.04% | 1.844 | 1.844 |
| 1983-05-24 | Martes | 1.845 | +0.001 | +0.06% | 1.845 | 1.845 |
| 1983-05-25 | Miércoles | 1.845 | +0.0001 | +0.01% | 1.845 | 1.845 |
| 1983-05-26 | Jueves | 1.846 | +0.001 | +0.06% | 1.846 | 1.846 |
| 1983-05-27 | Viernes | 1.848 | +0.002 | +0.10% | 1.848 | 1.848 |
| 1983-05-31 | Martes | 1.849 | +0.0004 | +0.02% | 1.849 | 1.849 |
| 1983-06-01 | Miércoles | 1.854 | +0.005 | +0.28% | 1.854 | 1.854 |
| 1983-06-02 | Jueves | 1.856 | +0.003 | +0.13% | 1.856 | 1.856 |
| 1983-06-03 | Viernes | 1.855 | -0.001 | -0.04% | 1.855 | 1.855 |
| 1983-06-06 | Lunes | 1.864 | +0.009 | +0.48% | 1.864 | 1.864 |
| 1983-06-07 | Martes | 1.861 | -0.003 | -0.16% | 1.861 | 1.861 |
| 1983-06-08 | Miércoles | 1.863 | +0.001 | +0.08% | 1.863 | 1.863 |
| 1983-06-09 | Jueves | 1.856 | -0.007 | -0.37% | 1.856 | 1.856 |
| 1983-06-10 | Viernes | 1.859 | +0.003 | +0.15% | 1.859 | 1.859 |
| 1983-06-13 | Lunes | 1.859 | +0.001 | +0.03% | 1.859 | 1.859 |
| 1983-06-14 | Martes | 1.857 | -0.002 | -0.12% | 1.857 | 1.857 |
| 1983-06-15 | Miércoles | 1.864 | +0.007 | +0.38% | 1.864 | 1.864 |
| 1983-06-16 | Jueves | 1.859 | -0.005 | -0.25% | 1.859 | 1.859 |
| 1983-06-17 | Viernes | 1.854 | -0.005 | -0.27% | 1.854 | 1.854 |
| 1983-06-20 | Lunes | 1.855 | +0.001 | +0.06% | 1.855 | 1.855 |
| 1983-06-21 | Martes | 1.860 | +0.004 | +0.22% | 1.860 | 1.860 |
| 1983-06-22 | Miércoles | 1.857 | -0.002 | -0.12% | 1.857 | 1.857 |
| 1983-06-23 | Jueves | 1.861 | +0.004 | +0.21% | 1.861 | 1.861 |
| 1983-06-24 | Viernes | 1.863 | +0.002 | +0.12% | 1.863 | 1.863 |
| 1983-06-27 | Lunes | 1.858 | -0.005 | -0.28% | 1.858 | 1.858 |
| 1983-06-28 | Martes | 1.864 | +0.006 | +0.30% | 1.864 | 1.864 |
| 1983-06-29 | Miércoles | 1.863 | -0.001 | -0.04% | 1.863 | 1.863 |
| 1983-06-30 | Jueves | 1.865 | +0.002 | +0.13% | 1.865 | 1.865 |
| 1983-07-01 | Viernes | 1.867 | +0.002 | +0.10% | 1.867 | 1.867 |
| 1983-07-05 | Martes | 1.862 | -0.005 | -0.28% | 1.862 | 1.862 |
| 1983-07-06 | Miércoles | 1.859 | -0.003 | -0.17% | 1.859 | 1.859 |
| 1983-07-07 | Jueves | 1.860 | +0.001 | +0.05% | 1.860 | 1.860 |
| 1983-07-08 | Viernes | 1.859 | -0.0004 | -0.02% | 1.859 | 1.859 |
| 1983-07-11 | Lunes | 1.859 | -0.001 | -0.04% | 1.859 | 1.859 |
| 1983-07-12 | Martes | 1.858 | -0.001 | -0.05% | 1.858 | 1.858 |
| 1983-07-13 | Miércoles | 1.854 | -0.004 | -0.20% | 1.854 | 1.854 |
| 1983-07-14 | Jueves | 1.858 | +0.004 | +0.20% | 1.858 | 1.858 |
| 1983-07-15 | Viernes | 1.853 | -0.004 | -0.23% | 1.853 | 1.853 |
| 1983-07-18 | Lunes | 1.856 | +0.003 | +0.15% | 1.856 | 1.856 |
| 1983-07-19 | Martes | 1.860 | +0.004 | +0.19% | 1.860 | 1.860 |
| 1983-07-20 | Miércoles | 1.858 | -0.002 | -0.11% | 1.858 | 1.858 |
| 1983-07-21 | Jueves | 1.870 | +0.012 | +0.65% | 1.870 | 1.870 |
| 1983-07-22 | Viernes | 1.868 | -0.002 | -0.11% | 1.868 | 1.868 |
| 1983-07-25 | Lunes | 1.876 | +0.009 | +0.47% | 1.876 | 1.876 |
| 1983-07-26 | Martes | 1.874 | -0.003 | -0.15% | 1.874 | 1.874 |
| 1983-07-27 | Miércoles | 1.876 | +0.002 | +0.10% | 1.876 | 1.876 |
| 1983-07-28 | Jueves | 1.878 | +0.003 | +0.15% | 1.878 | 1.878 |
| 1983-07-29 | Viernes | 1.880 | +0.002 | +0.11% | 1.880 | 1.880 |
| 1983-08-01 | Lunes | 1.889 | +0.008 | +0.44% | 1.889 | 1.889 |
| 1983-08-02 | Martes | 1.879 | -0.009 | -0.48% | 1.879 | 1.879 |
| 1983-08-03 | Miércoles | 1.876 | -0.003 | -0.17% | 1.876 | 1.876 |
| 1983-08-04 | Jueves | 1.876 | -0.001 | -0.04% | 1.876 | 1.876 |
| 1983-08-05 | Viernes | 1.879 | +0.004 | +0.19% | 1.879 | 1.879 |
| 1983-08-08 | Lunes | 1.880 | +0.001 | +0.03% | 1.880 | 1.880 |
| 1983-08-09 | Martes | 1.881 | +0.002 | +0.08% | 1.881 | 1.881 |
| 1983-08-10 | Miércoles | 1.881 | +0.0001 | +0.01% | 1.881 | 1.881 |
| 1983-08-11 | Jueves | 1.879 | -0.002 | -0.11% | 1.879 | 1.879 |
| 1983-08-12 | Viernes | 1.878 | -0.002 | -0.09% | 1.878 | 1.878 |
| 1983-08-15 | Lunes | 1.880 | +0.003 | +0.15% | 1.880 | 1.880 |
| 1983-08-16 | Martes | 1.883 | +0.002 | +0.12% | 1.883 | 1.883 |
| 1983-08-17 | Miércoles | 1.876 | -0.007 | -0.38% | 1.876 | 1.876 |
| 1983-08-18 | Jueves | 1.884 | +0.008 | +0.42% | 1.884 | 1.884 |
| 1983-08-19 | Viernes | 1.883 | -0.0005 | -0.03% | 1.883 | 1.883 |
| 1983-08-22 | Lunes | 1.886 | +0.003 | +0.15% | 1.886 | 1.886 |
| 1983-08-23 | Martes | 1.893 | +0.007 | +0.36% | 1.893 | 1.893 |
| 1983-08-24 | Miércoles | 1.887 | -0.006 | -0.32% | 1.887 | 1.887 |
| 1983-08-25 | Jueves | 1.895 | +0.008 | +0.44% | 1.895 | 1.895 |
| 1983-08-26 | Viernes | 1.890 | -0.005 | -0.26% | 1.890 | 1.890 |
| 1983-08-29 | Lunes | 1.887 | -0.003 | -0.18% | 1.887 | 1.887 |
| 1983-08-30 | Martes | 1.885 | -0.002 | -0.09% | 1.885 | 1.885 |
| 1983-08-31 | Miércoles | 1.886 | +0.001 | +0.05% | 1.886 | 1.886 |
| 1983-09-01 | Jueves | 1.883 | -0.003 | -0.18% | 1.883 | 1.883 |
| 1983-09-02 | Viernes | 1.881 | -0.001 | -0.07% | 1.881 | 1.881 |
| 1983-09-06 | Martes | 1.883 | +0.002 | +0.08% | 1.883 | 1.883 |
| 1983-09-07 | Miércoles | 1.882 | -0.001 | -0.03% | 1.882 | 1.882 |
| 1983-09-08 | Jueves | 1.876 | -0.006 | -0.30% | 1.876 | 1.876 |
| 1983-09-09 | Viernes | 1.879 | +0.002 | +0.13% | 1.879 | 1.879 |
| 1983-09-12 | Lunes | 1.891 | +0.012 | +0.62% | 1.891 | 1.891 |
| 1983-09-13 | Martes | 1.897 | +0.007 | +0.36% | 1.897 | 1.897 |
| 1983-09-14 | Miércoles | 1.900 | +0.003 | +0.16% | 1.900 | 1.900 |
| 1983-09-15 | Jueves | 1.903 | +0.002 | +0.13% | 1.903 | 1.903 |
| 1983-09-16 | Viernes | 1.896 | -0.007 | -0.37% | 1.896 | 1.896 |
| 1983-09-19 | Lunes | 1.903 | +0.007 | +0.39% | 1.903 | 1.903 |
| 1983-09-20 | Martes | 1.904 | +0.0003 | +0.02% | 1.904 | 1.904 |
| 1983-09-21 | Miércoles | 1.910 | +0.007 | +0.35% | 1.910 | 1.910 |
| 1983-09-22 | Jueves | 1.914 | +0.004 | +0.22% | 1.914 | 1.914 |
| 1983-09-23 | Viernes | 1.917 | +0.002 | +0.12% | 1.917 | 1.917 |
| 1983-09-26 | Lunes | 1.921 | +0.004 | +0.21% | 1.921 | 1.921 |
| 1983-09-27 | Martes | 1.924 | +0.003 | +0.16% | 1.924 | 1.924 |
| 1983-09-28 | Miércoles | 1.922 | -0.002 | -0.10% | 1.922 | 1.922 |
| 1983-09-29 | Jueves | 1.921 | -0.001 | -0.06% | 1.921 | 1.921 |
| 1983-09-30 | Viernes | 1.918 | -0.003 | -0.15% | 1.918 | 1.918 |
| 1983-10-03 | Lunes | 1.919 | +0.001 | +0.04% | 1.919 | 1.919 |
| 1983-10-04 | Martes | 1.924 | +0.005 | +0.25% | 1.924 | 1.924 |
| 1983-10-05 | Miércoles | 1.934 | +0.010 | +0.51% | 1.934 | 1.934 |
| 1983-10-06 | Jueves | 1.947 | +0.014 | +0.71% | 1.947 | 1.947 |
| 1983-10-07 | Viernes | 1.951 | +0.004 | +0.19% | 1.951 | 1.951 |
| 1983-10-11 | Martes | 1.955 | +0.004 | +0.20% | 1.955 | 1.955 |
| 1983-10-12 | Miércoles | 1.948 | -0.007 | -0.35% | 1.948 | 1.948 |
| 1983-10-13 | Jueves | 1.945 | -0.003 | -0.15% | 1.945 | 1.945 |
| 1983-10-14 | Viernes | 1.947 | +0.002 | +0.10% | 1.947 | 1.947 |
| 1983-10-17 | Lunes | 1.958 | +0.011 | +0.55% | 1.958 | 1.958 |
| 1983-10-18 | Martes | 1.956 | -0.002 | -0.11% | 1.956 | 1.956 |
| 1983-10-19 | Miércoles | 1.955 | -0.001 | -0.03% | 1.955 | 1.955 |
| 1983-10-20 | Jueves | 1.955 | +0.0003 | +0.02% | 1.955 | 1.955 |
| 1983-10-21 | Viernes | 1.966 | +0.010 | +0.53% | 1.966 | 1.966 |
| 1983-10-24 | Lunes | 1.963 | -0.003 | -0.14% | 1.963 | 1.963 |
| 1983-10-25 | Martes | 1.962 | -0.001 | -0.04% | 1.962 | 1.962 |
| 1983-10-26 | Miércoles | 1.960 | -0.002 | -0.12% | 1.960 | 1.960 |
| 1983-10-27 | Jueves | 1.961 | +0.001 | +0.06% | 1.961 | 1.961 |
| 1983-10-28 | Viernes | 1.961 | +0.0003 | +0.02% | 1.961 | 1.961 |
| 1983-10-31 | Lunes | 1.951 | -0.010 | -0.51% | 1.951 | 1.951 |
| 1983-11-01 | Martes | 1.952 | +0.0005 | +0.03% | 1.952 | 1.952 |
| 1983-11-02 | Miércoles | 1.952 | 0.000 | 0% | 1.952 | 1.952 |
| 1983-11-03 | Jueves | 1.953 | +0.001 | +0.06% | 1.953 | 1.953 |
| 1983-11-04 | Viernes | 1.946 | -0.007 | -0.36% | 1.946 | 1.946 |
| 1983-11-07 | Lunes | 1.946 | -0.0004 | -0.02% | 1.946 | 1.946 |
| 1983-11-09 | Miércoles | 1.948 | +0.002 | +0.11% | 1.948 | 1.948 |
| 1983-11-10 | Jueves | 1.957 | +0.009 | +0.46% | 1.957 | 1.957 |
| 1983-11-14 | Lunes | 1.958 | +0.001 | +0.04% | 1.958 | 1.958 |
| 1983-11-15 | Martes | 1.964 | +0.006 | +0.32% | 1.964 | 1.964 |
| 1983-11-16 | Miércoles | 1.960 | -0.004 | -0.20% | 1.960 | 1.960 |
| 1983-11-17 | Jueves | 1.956 | -0.004 | -0.21% | 1.956 | 1.956 |
| 1983-11-18 | Viernes | 1.957 | +0.002 | +0.09% | 1.957 | 1.957 |
| 1983-11-21 | Lunes | 1.961 | +0.003 | +0.17% | 1.961 | 1.961 |
| 1983-11-22 | Martes | 1.964 | +0.003 | +0.17% | 1.964 | 1.964 |
| 1983-11-23 | Miércoles | 1.963 | -0.001 | -0.07% | 1.963 | 1.963 |
| 1983-11-25 | Viernes | 1.952 | -0.010 | -0.51% | 1.952 | 1.952 |
| 1983-11-28 | Lunes | 1.949 | -0.004 | -0.20% | 1.949 | 1.949 |
| 1983-11-29 | Martes | 1.943 | -0.006 | -0.30% | 1.943 | 1.943 |
| 1983-11-30 | Miércoles | 1.951 | +0.008 | +0.41% | 1.951 | 1.951 |
| 1983-12-01 | Jueves | 1.981 | +0.030 | +1.55% | 1.981 | 1.981 |
| 1983-12-02 | Viernes | 1.953 | -0.028 | -1.42% | 1.953 | 1.953 |
| 1983-12-05 | Lunes | 1.936 | -0.017 | -0.87% | 1.936 | 1.936 |
| 1983-12-06 | Martes | 1.937 | +0.001 | +0.04% | 1.937 | 1.937 |
| 1983-12-07 | Miércoles | 1.935 | -0.001 | -0.07% | 1.935 | 1.935 |
| 1983-12-08 | Jueves | 1.915 | -0.021 | -1.06% | 1.915 | 1.915 |
| 1983-12-09 | Viernes | 1.940 | +0.025 | +1.31% | 1.940 | 1.940 |
| 1983-12-12 | Lunes | 1.943 | +0.003 | +0.16% | 1.943 | 1.943 |
| 1983-12-13 | Martes | 1.924 | -0.019 | -0.96% | 1.924 | 1.924 |
| 1983-12-14 | Miércoles | 1.903 | -0.021 | -1.10% | 1.903 | 1.903 |
| 1983-12-15 | Jueves | 1.916 | +0.013 | +0.69% | 1.916 | 1.916 |
| 1983-12-16 | Viernes | 1.909 | -0.007 | -0.37% | 1.909 | 1.909 |
| 1983-12-19 | Lunes | 1.876 | -0.033 | -1.75% | 1.876 | 1.876 |
| 1983-12-20 | Martes | 1.870 | -0.006 | -0.31% | 1.870 | 1.870 |
| 1983-12-21 | Miércoles | 1.888 | +0.018 | +0.97% | 1.888 | 1.888 |
| 1983-12-22 | Jueves | 1.919 | +0.031 | +1.65% | 1.919 | 1.919 |
| 1983-12-23 | Viernes | 1.919 | -0.0005 | -0.03% | 1.919 | 1.919 |
| 1983-12-27 | Martes | 1.922 | +0.003 | +0.14% | 1.922 | 1.922 |
| 1983-12-28 | Miércoles | 1.913 | -0.009 | -0.46% | 1.913 | 1.913 |
| 1983-12-29 | Jueves | 1.906 | -0.006 | -0.32% | 1.906 | 1.906 |
| 1983-12-30 | Viernes | 1.902 | -0.004 | -0.21% | 1.902 | 1.902 |