Al finalizar el 1984 el dólar australiano cotizó a 1.799 dólares de Singapur. El precio bajó 0.109 dólares (-5.7%) desde el inicio del año, cuando cotizaba a $1.908. El precio promedio fue de $1.875.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.908 dólares de Singapur, fluctuando entre 1.908 y 1.908 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.908 | +0.006 | +0.30% | 1.908 | 1.908 |
| 1984-01-04 | Miércoles | 1.914 | +0.005 | +0.28% | 1.914 | 1.914 |
| 1984-01-05 | Jueves | 1.918 | +0.005 | +0.25% | 1.918 | 1.918 |
| 1984-01-06 | Viernes | 1.938 | +0.020 | +1.04% | 1.938 | 1.938 |
| 1984-01-09 | Lunes | 1.942 | +0.004 | +0.19% | 1.942 | 1.942 |
| 1984-01-10 | Martes | 1.936 | -0.006 | -0.32% | 1.936 | 1.936 |
| 1984-01-11 | Miércoles | 1.921 | -0.015 | -0.76% | 1.921 | 1.921 |
| 1984-01-12 | Jueves | 1.926 | +0.006 | +0.29% | 1.926 | 1.926 |
| 1984-01-13 | Viernes | 1.933 | +0.007 | +0.35% | 1.933 | 1.933 |
| 1984-01-16 | Lunes | 1.929 | -0.004 | -0.22% | 1.929 | 1.929 |
| 1984-01-17 | Martes | 1.924 | -0.004 | -0.23% | 1.924 | 1.924 |
| 1984-01-18 | Miércoles | 1.919 | -0.005 | -0.28% | 1.919 | 1.919 |
| 1984-01-19 | Jueves | 1.919 | +0.0002 | +0.01% | 1.919 | 1.919 |
| 1984-01-20 | Viernes | 1.923 | +0.004 | +0.20% | 1.923 | 1.923 |
| 1984-01-23 | Lunes | 1.925 | +0.002 | +0.12% | 1.925 | 1.925 |
| 1984-01-24 | Martes | 1.930 | +0.004 | +0.22% | 1.930 | 1.930 |
| 1984-01-25 | Miércoles | 1.936 | +0.006 | +0.33% | 1.936 | 1.936 |
| 1984-01-26 | Jueves | 1.941 | +0.005 | +0.25% | 1.941 | 1.941 |
| 1984-01-27 | Viernes | 1.952 | +0.011 | +0.57% | 1.952 | 1.952 |
| 1984-01-30 | Lunes | 1.954 | +0.002 | +0.11% | 1.954 | 1.954 |
| 1984-01-31 | Martes | 1.956 | +0.001 | +0.07% | 1.956 | 1.956 |
| 1984-02-01 | Miércoles | 1.962 | +0.007 | +0.34% | 1.962 | 1.962 |
| 1984-02-02 | Jueves | 1.964 | +0.002 | +0.10% | 1.964 | 1.964 |
| 1984-02-03 | Viernes | 1.959 | -0.005 | -0.25% | 1.959 | 1.959 |
| 1984-02-06 | Lunes | 1.963 | +0.004 | +0.19% | 1.963 | 1.963 |
| 1984-02-07 | Martes | 1.964 | +0.002 | +0.08% | 1.964 | 1.964 |
| 1984-02-08 | Miércoles | 1.978 | +0.013 | +0.67% | 1.978 | 1.978 |
| 1984-02-09 | Jueves | 1.985 | +0.007 | +0.37% | 1.985 | 1.985 |
| 1984-02-10 | Viernes | 1.983 | -0.002 | -0.08% | 1.983 | 1.983 |
| 1984-02-14 | Martes | 1.992 | +0.008 | +0.42% | 1.992 | 1.992 |
| 1984-02-15 | Miércoles | 1.999 | +0.007 | +0.37% | 1.999 | 1.999 |
| 1984-02-16 | Jueves | 2.007 | +0.008 | +0.42% | 2.007 | 2.007 |
| 1984-02-17 | Viernes | 2.010 | +0.002 | +0.12% | 2.010 | 2.010 |
| 1984-02-21 | Martes | 2.003 | -0.007 | -0.36% | 2.003 | 2.003 |
| 1984-02-22 | Miércoles | 2.003 | +0.0003 | +0.01% | 2.003 | 2.003 |
| 1984-02-23 | Jueves | 2.008 | +0.005 | +0.25% | 2.008 | 2.008 |
| 1984-02-24 | Viernes | 2.006 | -0.002 | -0.11% | 2.006 | 2.006 |
| 1984-02-27 | Lunes | 2.004 | -0.002 | -0.07% | 2.004 | 2.004 |
| 1984-02-28 | Martes | 2.003 | -0.001 | -0.05% | 2.003 | 2.003 |
| 1984-02-29 | Miércoles | 2.001 | -0.002 | -0.11% | 2.001 | 2.001 |
| 1984-03-01 | Jueves | 2.004 | +0.002 | +0.12% | 2.004 | 2.004 |
| 1984-03-02 | Viernes | 1.996 | -0.007 | -0.36% | 1.996 | 1.996 |
| 1984-03-05 | Lunes | 1.982 | -0.015 | -0.74% | 1.982 | 1.982 |
| 1984-03-06 | Martes | 1.985 | +0.003 | +0.15% | 1.985 | 1.985 |
| 1984-03-07 | Miércoles | 1.994 | +0.009 | +0.47% | 1.994 | 1.994 |
| 1984-03-08 | Jueves | 1.998 | +0.004 | +0.20% | 1.998 | 1.998 |
| 1984-03-09 | Viernes | 1.991 | -0.007 | -0.37% | 1.991 | 1.991 |
| 1984-03-12 | Lunes | 1.997 | +0.006 | +0.32% | 1.997 | 1.997 |
| 1984-03-13 | Martes | 2.007 | +0.010 | +0.51% | 2.007 | 2.007 |
| 1984-03-14 | Miércoles | 2.003 | -0.003 | -0.17% | 2.003 | 2.003 |
| 1984-03-15 | Jueves | 2.006 | +0.002 | +0.11% | 2.006 | 2.006 |
| 1984-03-16 | Viernes | 2.012 | +0.007 | +0.33% | 2.012 | 2.012 |
| 1984-03-19 | Lunes | 1.998 | -0.015 | -0.73% | 1.998 | 1.998 |
| 1984-03-20 | Martes | 2.003 | +0.005 | +0.26% | 2.003 | 2.003 |
| 1984-03-21 | Miércoles | 1.992 | -0.011 | -0.55% | 1.992 | 1.992 |
| 1984-03-22 | Jueves | 1.968 | -0.024 | -1.20% | 1.968 | 1.968 |
| 1984-03-23 | Viernes | 1.968 | +0.0003 | +0.02% | 1.968 | 1.968 |
| 1984-03-26 | Lunes | 1.984 | +0.016 | +0.80% | 1.984 | 1.984 |
| 1984-03-27 | Martes | 1.972 | -0.012 | -0.58% | 1.972 | 1.972 |
| 1984-03-28 | Miércoles | 1.956 | -0.016 | -0.82% | 1.956 | 1.956 |
| 1984-03-29 | Jueves | 1.957 | +0.001 | +0.05% | 1.957 | 1.957 |
| 1984-03-30 | Viernes | 1.954 | -0.003 | -0.17% | 1.954 | 1.954 |
| 1984-04-02 | Lunes | 1.957 | +0.003 | +0.15% | 1.957 | 1.957 |
| 1984-04-03 | Martes | 1.964 | +0.007 | +0.38% | 1.964 | 1.964 |
| 1984-04-04 | Miércoles | 1.962 | -0.002 | -0.09% | 1.962 | 1.962 |
| 1984-04-05 | Jueves | 1.937 | -0.026 | -1.31% | 1.937 | 1.937 |
| 1984-04-06 | Viernes | 1.927 | -0.010 | -0.49% | 1.927 | 1.927 |
| 1984-04-09 | Lunes | 1.911 | -0.016 | -0.85% | 1.911 | 1.911 |
| 1984-04-10 | Martes | 1.918 | +0.007 | +0.36% | 1.918 | 1.918 |
| 1984-04-11 | Miércoles | 1.930 | +0.012 | +0.63% | 1.930 | 1.930 |
| 1984-04-12 | Jueves | 1.914 | -0.016 | -0.83% | 1.914 | 1.914 |
| 1984-04-13 | Viernes | 1.912 | -0.002 | -0.12% | 1.912 | 1.912 |
| 1984-04-16 | Lunes | 1.914 | +0.002 | +0.12% | 1.914 | 1.914 |
| 1984-04-17 | Martes | 1.920 | +0.006 | +0.31% | 1.920 | 1.920 |
| 1984-04-18 | Miércoles | 1.923 | +0.003 | +0.15% | 1.923 | 1.923 |
| 1984-04-19 | Jueves | 1.925 | +0.002 | +0.13% | 1.925 | 1.925 |
| 1984-04-20 | Viernes | 1.925 | -0.0005 | -0.03% | 1.925 | 1.925 |
| 1984-04-23 | Lunes | 1.922 | -0.002 | -0.12% | 1.922 | 1.922 |
| 1984-04-24 | Martes | 1.915 | -0.007 | -0.36% | 1.915 | 1.915 |
| 1984-04-25 | Miércoles | 1.918 | +0.002 | +0.11% | 1.918 | 1.918 |
| 1984-04-26 | Jueves | 1.919 | +0.001 | +0.05% | 1.919 | 1.919 |
| 1984-04-27 | Viernes | 1.919 | +0.0004 | +0.02% | 1.919 | 1.919 |
| 1984-04-30 | Lunes | 1.919 | 0.000 | 0% | 1.919 | 1.919 |
| 1984-05-01 | Martes | 1.929 | +0.010 | +0.51% | 1.929 | 1.929 |
| 1984-05-02 | Miércoles | 1.939 | +0.010 | +0.54% | 1.939 | 1.939 |
| 1984-05-03 | Jueves | 1.948 | +0.009 | +0.46% | 1.948 | 1.948 |
| 1984-05-04 | Viernes | 1.934 | -0.014 | -0.74% | 1.934 | 1.934 |
| 1984-05-07 | Lunes | 1.915 | -0.019 | -0.96% | 1.915 | 1.915 |
| 1984-05-08 | Martes | 1.910 | -0.005 | -0.27% | 1.910 | 1.910 |
| 1984-05-09 | Miércoles | 1.909 | -0.001 | -0.04% | 1.909 | 1.909 |
| 1984-05-10 | Jueves | 1.896 | -0.013 | -0.68% | 1.896 | 1.896 |
| 1984-05-11 | Viernes | 1.893 | -0.003 | -0.16% | 1.893 | 1.893 |
| 1984-05-14 | Lunes | 1.884 | -0.009 | -0.48% | 1.884 | 1.884 |
| 1984-05-15 | Martes | 1.891 | +0.006 | +0.34% | 1.891 | 1.891 |
| 1984-05-16 | Miércoles | 1.900 | +0.009 | +0.50% | 1.900 | 1.900 |
| 1984-05-17 | Jueves | 1.889 | -0.011 | -0.56% | 1.889 | 1.889 |
| 1984-05-18 | Viernes | 1.888 | -0.002 | -0.08% | 1.888 | 1.888 |
| 1984-05-21 | Lunes | 1.893 | +0.005 | +0.29% | 1.893 | 1.893 |
| 1984-05-22 | Martes | 1.893 | -0.001 | -0.03% | 1.893 | 1.893 |
| 1984-05-23 | Miércoles | 1.892 | -0.001 | -0.04% | 1.892 | 1.892 |
| 1984-05-24 | Jueves | 1.904 | +0.012 | +0.64% | 1.904 | 1.904 |
| 1984-05-25 | Viernes | 1.890 | -0.014 | -0.75% | 1.890 | 1.890 |
| 1984-05-29 | Martes | 1.894 | +0.004 | +0.22% | 1.894 | 1.894 |
| 1984-05-30 | Miércoles | 1.892 | -0.002 | -0.13% | 1.892 | 1.892 |
| 1984-05-31 | Jueves | 1.892 | +0.0003 | +0.02% | 1.892 | 1.892 |
| 1984-06-01 | Viernes | 1.894 | +0.002 | +0.10% | 1.894 | 1.894 |
| 1984-06-04 | Lunes | 1.891 | -0.003 | -0.15% | 1.891 | 1.891 |
| 1984-06-05 | Martes | 1.875 | -0.017 | -0.87% | 1.875 | 1.875 |
| 1984-06-06 | Miércoles | 1.886 | +0.011 | +0.61% | 1.886 | 1.886 |
| 1984-06-07 | Jueves | 1.883 | -0.002 | -0.13% | 1.883 | 1.883 |
| 1984-06-08 | Viernes | 1.887 | +0.004 | +0.21% | 1.887 | 1.887 |
| 1984-06-11 | Lunes | 1.888 | +0.001 | +0.05% | 1.888 | 1.888 |
| 1984-06-12 | Martes | 1.891 | +0.003 | +0.15% | 1.891 | 1.891 |
| 1984-06-13 | Miércoles | 1.883 | -0.008 | -0.44% | 1.883 | 1.883 |
| 1984-06-14 | Jueves | 1.877 | -0.006 | -0.32% | 1.877 | 1.877 |
| 1984-06-15 | Viernes | 1.866 | -0.011 | -0.56% | 1.866 | 1.866 |
| 1984-06-18 | Lunes | 1.862 | -0.005 | -0.25% | 1.862 | 1.862 |
| 1984-06-19 | Martes | 1.864 | +0.003 | +0.15% | 1.864 | 1.864 |
| 1984-06-20 | Miércoles | 1.850 | -0.014 | -0.77% | 1.850 | 1.850 |
| 1984-06-21 | Jueves | 1.836 | -0.014 | -0.76% | 1.836 | 1.836 |
| 1984-06-22 | Viernes | 1.838 | +0.002 | +0.13% | 1.838 | 1.838 |
| 1984-06-25 | Lunes | 1.821 | -0.018 | -0.95% | 1.821 | 1.821 |
| 1984-06-26 | Martes | 1.821 | 0.000 | 0% | 1.821 | 1.821 |
| 1984-06-27 | Miércoles | 1.831 | +0.010 | +0.57% | 1.831 | 1.831 |
| 1984-06-28 | Jueves | 1.850 | +0.019 | +1.02% | 1.850 | 1.850 |
| 1984-06-29 | Viernes | 1.837 | -0.013 | -0.71% | 1.837 | 1.837 |
| 1984-07-02 | Lunes | 1.834 | -0.003 | -0.16% | 1.834 | 1.834 |
| 1984-07-03 | Martes | 1.846 | +0.012 | +0.65% | 1.846 | 1.846 |
| 1984-07-05 | Jueves | 1.816 | -0.030 | -1.61% | 1.816 | 1.816 |
| 1984-07-06 | Viernes | 1.804 | -0.012 | -0.64% | 1.804 | 1.804 |
| 1984-07-09 | Lunes | 1.785 | -0.020 | -1.08% | 1.785 | 1.785 |
| 1984-07-10 | Martes | 1.794 | +0.009 | +0.52% | 1.794 | 1.794 |
| 1984-07-11 | Miércoles | 1.785 | -0.009 | -0.50% | 1.785 | 1.785 |
| 1984-07-12 | Jueves | 1.781 | -0.004 | -0.25% | 1.781 | 1.781 |
| 1984-07-13 | Viernes | 1.788 | +0.008 | +0.43% | 1.788 | 1.788 |
| 1984-07-16 | Lunes | 1.790 | +0.002 | +0.10% | 1.790 | 1.790 |
| 1984-07-17 | Martes | 1.783 | -0.007 | -0.41% | 1.783 | 1.783 |
| 1984-07-18 | Miércoles | 1.777 | -0.006 | -0.34% | 1.777 | 1.777 |
| 1984-07-19 | Jueves | 1.784 | +0.007 | +0.38% | 1.784 | 1.784 |
| 1984-07-20 | Viernes | 1.780 | -0.004 | -0.24% | 1.780 | 1.780 |
| 1984-07-23 | Lunes | 1.767 | -0.013 | -0.70% | 1.767 | 1.767 |
| 1984-07-24 | Martes | 1.780 | +0.013 | +0.72% | 1.780 | 1.780 |
| 1984-07-25 | Miércoles | 1.794 | +0.014 | +0.78% | 1.794 | 1.794 |
| 1984-07-26 | Jueves | 1.784 | -0.010 | -0.57% | 1.784 | 1.784 |
| 1984-07-27 | Viernes | 1.779 | -0.004 | -0.23% | 1.779 | 1.779 |
| 1984-07-30 | Lunes | 1.785 | +0.005 | +0.30% | 1.785 | 1.785 |
| 1984-07-31 | Martes | 1.780 | -0.004 | -0.25% | 1.780 | 1.780 |
| 1984-08-01 | Miércoles | 1.794 | +0.014 | +0.77% | 1.794 | 1.794 |
| 1984-08-02 | Jueves | 1.802 | +0.008 | +0.46% | 1.802 | 1.802 |
| 1984-08-03 | Viernes | 1.808 | +0.006 | +0.33% | 1.808 | 1.808 |
| 1984-08-06 | Lunes | 1.805 | -0.003 | -0.17% | 1.805 | 1.805 |
| 1984-08-07 | Martes | 1.812 | +0.007 | +0.37% | 1.812 | 1.812 |
| 1984-08-08 | Miércoles | 1.810 | -0.002 | -0.12% | 1.810 | 1.810 |
| 1984-08-09 | Jueves | 1.804 | -0.006 | -0.34% | 1.804 | 1.804 |
| 1984-08-10 | Viernes | 1.811 | +0.007 | +0.40% | 1.811 | 1.811 |
| 1984-08-13 | Lunes | 1.808 | -0.003 | -0.18% | 1.808 | 1.808 |
| 1984-08-14 | Martes | 1.801 | -0.007 | -0.36% | 1.801 | 1.801 |
| 1984-08-15 | Miércoles | 1.811 | +0.010 | +0.53% | 1.811 | 1.811 |
| 1984-08-16 | Jueves | 1.807 | -0.004 | -0.22% | 1.807 | 1.807 |
| 1984-08-17 | Viernes | 1.825 | +0.019 | +1.03% | 1.825 | 1.825 |
| 1984-08-20 | Lunes | 1.833 | +0.008 | +0.44% | 1.833 | 1.833 |
| 1984-08-21 | Martes | 1.829 | -0.004 | -0.22% | 1.829 | 1.829 |
| 1984-08-22 | Miércoles | 1.833 | +0.004 | +0.21% | 1.833 | 1.833 |
| 1984-08-23 | Jueves | 1.837 | +0.004 | +0.21% | 1.837 | 1.837 |
| 1984-08-24 | Viernes | 1.835 | -0.002 | -0.13% | 1.835 | 1.835 |
| 1984-08-27 | Lunes | 1.834 | -0.001 | -0.03% | 1.834 | 1.834 |
| 1984-08-28 | Martes | 1.829 | -0.005 | -0.28% | 1.829 | 1.829 |
| 1984-08-29 | Miércoles | 1.836 | +0.007 | +0.39% | 1.836 | 1.836 |
| 1984-08-30 | Jueves | 1.831 | -0.005 | -0.27% | 1.831 | 1.831 |
| 1984-08-31 | Viernes | 1.831 | 0.000 | 0% | 1.831 | 1.831 |
| 1984-09-04 | Martes | 1.815 | -0.016 | -0.87% | 1.815 | 1.815 |
| 1984-09-05 | Miércoles | 1.788 | -0.027 | -1.49% | 1.788 | 1.788 |
| 1984-09-06 | Jueves | 1.802 | +0.014 | +0.78% | 1.802 | 1.802 |
| 1984-09-07 | Viernes | 1.789 | -0.013 | -0.70% | 1.789 | 1.789 |
| 1984-09-10 | Lunes | 1.793 | +0.004 | +0.20% | 1.793 | 1.793 |
| 1984-09-11 | Martes | 1.803 | +0.011 | +0.59% | 1.803 | 1.803 |
| 1984-09-12 | Miércoles | 1.802 | -0.002 | -0.09% | 1.802 | 1.802 |
| 1984-09-13 | Jueves | 1.797 | -0.005 | -0.27% | 1.797 | 1.797 |
| 1984-09-14 | Viernes | 1.799 | +0.002 | +0.09% | 1.799 | 1.799 |
| 1984-09-17 | Lunes | 1.791 | -0.007 | -0.39% | 1.791 | 1.791 |
| 1984-09-18 | Martes | 1.797 | +0.005 | +0.31% | 1.797 | 1.797 |
| 1984-09-19 | Miércoles | 1.795 | -0.002 | -0.09% | 1.795 | 1.795 |
| 1984-09-20 | Jueves | 1.792 | -0.003 | -0.18% | 1.792 | 1.792 |
| 1984-09-21 | Viernes | 1.799 | +0.007 | +0.41% | 1.799 | 1.799 |
| 1984-09-24 | Lunes | 1.795 | -0.004 | -0.22% | 1.795 | 1.795 |
| 1984-09-25 | Martes | 1.796 | +0.001 | +0.03% | 1.796 | 1.796 |
| 1984-09-26 | Miércoles | 1.799 | +0.003 | +0.16% | 1.799 | 1.799 |
| 1984-09-27 | Jueves | 1.804 | +0.006 | +0.31% | 1.804 | 1.804 |
| 1984-09-28 | Viernes | 1.795 | -0.009 | -0.52% | 1.795 | 1.795 |
| 1984-10-01 | Lunes | 1.803 | +0.009 | +0.48% | 1.803 | 1.803 |
| 1984-10-02 | Martes | 1.801 | -0.002 | -0.12% | 1.801 | 1.801 |
| 1984-10-03 | Miércoles | 1.805 | +0.004 | +0.23% | 1.805 | 1.805 |
| 1984-10-04 | Jueves | 1.806 | +0.001 | +0.04% | 1.806 | 1.806 |
| 1984-10-05 | Viernes | 1.806 | -0.001 | -0.03% | 1.806 | 1.806 |
| 1984-10-09 | Martes | 1.806 | +0.0004 | +0.02% | 1.806 | 1.806 |
| 1984-10-10 | Miércoles | 1.801 | -0.005 | -0.25% | 1.801 | 1.801 |
| 1984-10-11 | Jueves | 1.802 | +0.001 | +0.04% | 1.802 | 1.802 |
| 1984-10-12 | Viernes | 1.804 | +0.001 | +0.07% | 1.804 | 1.804 |
| 1984-10-15 | Lunes | 1.802 | -0.001 | -0.08% | 1.802 | 1.802 |
| 1984-10-16 | Martes | 1.799 | -0.003 | -0.18% | 1.799 | 1.799 |
| 1984-10-17 | Miércoles | 1.800 | +0.001 | +0.07% | 1.800 | 1.800 |
| 1984-10-18 | Jueves | 1.803 | +0.003 | +0.18% | 1.803 | 1.803 |
| 1984-10-19 | Viernes | 1.807 | +0.004 | +0.22% | 1.807 | 1.807 |
| 1984-10-22 | Lunes | 1.809 | +0.002 | +0.11% | 1.809 | 1.809 |
| 1984-10-23 | Martes | 1.812 | +0.003 | +0.16% | 1.812 | 1.812 |
| 1984-10-24 | Miércoles | 1.837 | +0.025 | +1.36% | 1.837 | 1.837 |
| 1984-10-25 | Jueves | 1.837 | 0.000 | 0% | 1.837 | 1.837 |
| 1984-10-26 | Viernes | 1.835 | -0.002 | -0.12% | 1.835 | 1.835 |
| 1984-10-29 | Lunes | 1.823 | -0.012 | -0.66% | 1.823 | 1.823 |
| 1984-10-30 | Martes | 1.832 | +0.009 | +0.51% | 1.832 | 1.832 |
| 1984-10-31 | Miércoles | 1.838 | +0.006 | +0.32% | 1.838 | 1.838 |
| 1984-11-01 | Jueves | 1.847 | +0.009 | +0.50% | 1.847 | 1.847 |
| 1984-11-02 | Viernes | 1.847 | 0.000 | 0% | 1.847 | 1.847 |
| 1984-11-05 | Lunes | 1.855 | +0.008 | +0.44% | 1.855 | 1.855 |
| 1984-11-07 | Miércoles | 1.854 | -0.001 | -0.03% | 1.854 | 1.854 |
| 1984-11-08 | Jueves | 1.854 | -0.0003 | -0.02% | 1.854 | 1.854 |
| 1984-11-09 | Viernes | 1.849 | -0.006 | -0.30% | 1.849 | 1.849 |
| 1984-11-13 | Martes | 1.851 | +0.002 | +0.11% | 1.851 | 1.851 |
| 1984-11-14 | Miércoles | 1.848 | -0.003 | -0.14% | 1.848 | 1.848 |
| 1984-11-15 | Jueves | 1.843 | -0.005 | -0.28% | 1.843 | 1.843 |
| 1984-11-16 | Viernes | 1.847 | +0.004 | +0.22% | 1.847 | 1.847 |
| 1984-11-19 | Lunes | 1.846 | -0.001 | -0.05% | 1.846 | 1.846 |
| 1984-11-20 | Martes | 1.844 | -0.002 | -0.13% | 1.844 | 1.844 |
| 1984-11-21 | Miércoles | 1.837 | -0.007 | -0.36% | 1.837 | 1.837 |
| 1984-11-23 | Viernes | 1.855 | +0.018 | +0.97% | 1.855 | 1.855 |
| 1984-11-26 | Lunes | 1.851 | -0.004 | -0.20% | 1.851 | 1.851 |
| 1984-11-27 | Martes | 1.857 | +0.006 | +0.31% | 1.857 | 1.857 |
| 1984-11-28 | Miércoles | 1.863 | +0.006 | +0.35% | 1.863 | 1.863 |
| 1984-11-29 | Jueves | 1.865 | +0.001 | +0.07% | 1.865 | 1.865 |
| 1984-11-30 | Viernes | 1.859 | -0.006 | -0.32% | 1.859 | 1.859 |
| 1984-12-03 | Lunes | 1.855 | -0.004 | -0.21% | 1.855 | 1.855 |
| 1984-12-04 | Martes | 1.853 | -0.002 | -0.08% | 1.853 | 1.853 |
| 1984-12-05 | Miércoles | 1.851 | -0.002 | -0.11% | 1.851 | 1.851 |
| 1984-12-06 | Jueves | 1.847 | -0.005 | -0.25% | 1.847 | 1.847 |
| 1984-12-07 | Viernes | 1.842 | -0.005 | -0.26% | 1.842 | 1.842 |
| 1984-12-10 | Lunes | 1.825 | -0.017 | -0.91% | 1.825 | 1.825 |
| 1984-12-11 | Martes | 1.829 | +0.004 | +0.22% | 1.829 | 1.829 |
| 1984-12-12 | Miércoles | 1.837 | +0.008 | +0.42% | 1.837 | 1.837 |
| 1984-12-13 | Jueves | 1.830 | -0.007 | -0.38% | 1.830 | 1.830 |
| 1984-12-14 | Viernes | 1.821 | -0.009 | -0.51% | 1.821 | 1.821 |
| 1984-12-17 | Lunes | 1.825 | +0.005 | +0.26% | 1.825 | 1.825 |
| 1984-12-18 | Martes | 1.818 | -0.007 | -0.39% | 1.818 | 1.818 |
| 1984-12-19 | Miércoles | 1.813 | -0.005 | -0.27% | 1.813 | 1.813 |
| 1984-12-20 | Jueves | 1.810 | -0.004 | -0.21% | 1.810 | 1.810 |
| 1984-12-21 | Viernes | 1.811 | +0.001 | +0.07% | 1.811 | 1.811 |
| 1984-12-24 | Lunes | 1.820 | +0.009 | +0.52% | 1.820 | 1.820 |
| 1984-12-26 | Miércoles | 1.814 | -0.006 | -0.36% | 1.814 | 1.814 |
| 1984-12-27 | Jueves | 1.806 | -0.008 | -0.45% | 1.806 | 1.806 |
| 1984-12-28 | Viernes | 1.802 | -0.003 | -0.18% | 1.802 | 1.802 |
| 1984-12-31 | Lunes | 1.799 | -0.003 | -0.17% | 1.799 | 1.799 |