Valor del dólar australiano en Singapur en 1984

Precio cierre $1.799
Precio promedio $1.875
Precio mínimo $1.767
Precio máximo $2.012

Al finalizar el 1984 el dólar australiano cotizó a 1.799 dólares de Singapur. El precio bajó 0.109 dólares (-5.7%) desde el inicio del año, cuando cotizaba a $1.908. El precio promedio fue de $1.875.

En el 1984:

  • El precio mínimo fue de $1.767 y se alcanzó el 23 de julio.
  • El precio máximo fue de $2.012 y se alcanzó el 16 de marzo.
  • El día más bajista fue el 5 de julio, con una caída del 1.61%.
  • El día más alcista fue el 24 de octubre, con un alza del 1.36%.
  • El precio del dólar australiano subió 124 días y bajó 121 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 de enero y el 2 de febrero, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 1.908 +0.006 +0.30% 1.908 1.908
1984-01-04 Miércoles 1.914 +0.005 +0.28% 1.914 1.914
1984-01-05 Jueves 1.918 +0.005 +0.25% 1.918 1.918
1984-01-06 Viernes 1.938 +0.020 +1.04% 1.938 1.938
1984-01-09 Lunes 1.942 +0.004 +0.19% 1.942 1.942
1984-01-10 Martes 1.936 -0.006 -0.32% 1.936 1.936
1984-01-11 Miércoles 1.921 -0.015 -0.76% 1.921 1.921
1984-01-12 Jueves 1.926 +0.006 +0.29% 1.926 1.926
1984-01-13 Viernes 1.933 +0.007 +0.35% 1.933 1.933
1984-01-16 Lunes 1.929 -0.004 -0.22% 1.929 1.929
1984-01-17 Martes 1.924 -0.004 -0.23% 1.924 1.924
1984-01-18 Miércoles 1.919 -0.005 -0.28% 1.919 1.919
1984-01-19 Jueves 1.919 +0.0002 +0.01% 1.919 1.919
1984-01-20 Viernes 1.923 +0.004 +0.20% 1.923 1.923
1984-01-23 Lunes 1.925 +0.002 +0.12% 1.925 1.925
1984-01-24 Martes 1.930 +0.004 +0.22% 1.930 1.930
1984-01-25 Miércoles 1.936 +0.006 +0.33% 1.936 1.936
1984-01-26 Jueves 1.941 +0.005 +0.25% 1.941 1.941
1984-01-27 Viernes 1.952 +0.011 +0.57% 1.952 1.952
1984-01-30 Lunes 1.954 +0.002 +0.11% 1.954 1.954
1984-01-31 Martes 1.956 +0.001 +0.07% 1.956 1.956
1984-02-01 Miércoles 1.962 +0.007 +0.34% 1.962 1.962
1984-02-02 Jueves 1.964 +0.002 +0.10% 1.964 1.964
1984-02-03 Viernes 1.959 -0.005 -0.25% 1.959 1.959
1984-02-06 Lunes 1.963 +0.004 +0.19% 1.963 1.963
1984-02-07 Martes 1.964 +0.002 +0.08% 1.964 1.964
1984-02-08 Miércoles 1.978 +0.013 +0.67% 1.978 1.978
1984-02-09 Jueves 1.985 +0.007 +0.37% 1.985 1.985
1984-02-10 Viernes 1.983 -0.002 -0.08% 1.983 1.983
1984-02-14 Martes 1.992 +0.008 +0.42% 1.992 1.992
1984-02-15 Miércoles 1.999 +0.007 +0.37% 1.999 1.999
1984-02-16 Jueves 2.007 +0.008 +0.42% 2.007 2.007
1984-02-17 Viernes 2.010 +0.002 +0.12% 2.010 2.010
1984-02-21 Martes 2.003 -0.007 -0.36% 2.003 2.003
1984-02-22 Miércoles 2.003 +0.0003 +0.01% 2.003 2.003
1984-02-23 Jueves 2.008 +0.005 +0.25% 2.008 2.008
1984-02-24 Viernes 2.006 -0.002 -0.11% 2.006 2.006
1984-02-27 Lunes 2.004 -0.002 -0.07% 2.004 2.004
1984-02-28 Martes 2.003 -0.001 -0.05% 2.003 2.003
1984-02-29 Miércoles 2.001 -0.002 -0.11% 2.001 2.001
1984-03-01 Jueves 2.004 +0.002 +0.12% 2.004 2.004
1984-03-02 Viernes 1.996 -0.007 -0.36% 1.996 1.996
1984-03-05 Lunes 1.982 -0.015 -0.74% 1.982 1.982
1984-03-06 Martes 1.985 +0.003 +0.15% 1.985 1.985
1984-03-07 Miércoles 1.994 +0.009 +0.47% 1.994 1.994
1984-03-08 Jueves 1.998 +0.004 +0.20% 1.998 1.998
1984-03-09 Viernes 1.991 -0.007 -0.37% 1.991 1.991
1984-03-12 Lunes 1.997 +0.006 +0.32% 1.997 1.997
1984-03-13 Martes 2.007 +0.010 +0.51% 2.007 2.007
1984-03-14 Miércoles 2.003 -0.003 -0.17% 2.003 2.003
1984-03-15 Jueves 2.006 +0.002 +0.11% 2.006 2.006
1984-03-16 Viernes 2.012 +0.007 +0.33% 2.012 2.012
1984-03-19 Lunes 1.998 -0.015 -0.73% 1.998 1.998
1984-03-20 Martes 2.003 +0.005 +0.26% 2.003 2.003
1984-03-21 Miércoles 1.992 -0.011 -0.55% 1.992 1.992
1984-03-22 Jueves 1.968 -0.024 -1.20% 1.968 1.968
1984-03-23 Viernes 1.968 +0.0003 +0.02% 1.968 1.968
1984-03-26 Lunes 1.984 +0.016 +0.80% 1.984 1.984
1984-03-27 Martes 1.972 -0.012 -0.58% 1.972 1.972
1984-03-28 Miércoles 1.956 -0.016 -0.82% 1.956 1.956
1984-03-29 Jueves 1.957 +0.001 +0.05% 1.957 1.957
1984-03-30 Viernes 1.954 -0.003 -0.17% 1.954 1.954
1984-04-02 Lunes 1.957 +0.003 +0.15% 1.957 1.957
1984-04-03 Martes 1.964 +0.007 +0.38% 1.964 1.964
1984-04-04 Miércoles 1.962 -0.002 -0.09% 1.962 1.962
1984-04-05 Jueves 1.937 -0.026 -1.31% 1.937 1.937
1984-04-06 Viernes 1.927 -0.010 -0.49% 1.927 1.927
1984-04-09 Lunes 1.911 -0.016 -0.85% 1.911 1.911
1984-04-10 Martes 1.918 +0.007 +0.36% 1.918 1.918
1984-04-11 Miércoles 1.930 +0.012 +0.63% 1.930 1.930
1984-04-12 Jueves 1.914 -0.016 -0.83% 1.914 1.914
1984-04-13 Viernes 1.912 -0.002 -0.12% 1.912 1.912
1984-04-16 Lunes 1.914 +0.002 +0.12% 1.914 1.914
1984-04-17 Martes 1.920 +0.006 +0.31% 1.920 1.920
1984-04-18 Miércoles 1.923 +0.003 +0.15% 1.923 1.923
1984-04-19 Jueves 1.925 +0.002 +0.13% 1.925 1.925
1984-04-20 Viernes 1.925 -0.0005 -0.03% 1.925 1.925
1984-04-23 Lunes 1.922 -0.002 -0.12% 1.922 1.922
1984-04-24 Martes 1.915 -0.007 -0.36% 1.915 1.915
1984-04-25 Miércoles 1.918 +0.002 +0.11% 1.918 1.918
1984-04-26 Jueves 1.919 +0.001 +0.05% 1.919 1.919
1984-04-27 Viernes 1.919 +0.0004 +0.02% 1.919 1.919
1984-04-30 Lunes 1.919 0.000 0% 1.919 1.919
1984-05-01 Martes 1.929 +0.010 +0.51% 1.929 1.929
1984-05-02 Miércoles 1.939 +0.010 +0.54% 1.939 1.939
1984-05-03 Jueves 1.948 +0.009 +0.46% 1.948 1.948
1984-05-04 Viernes 1.934 -0.014 -0.74% 1.934 1.934
1984-05-07 Lunes 1.915 -0.019 -0.96% 1.915 1.915
1984-05-08 Martes 1.910 -0.005 -0.27% 1.910 1.910
1984-05-09 Miércoles 1.909 -0.001 -0.04% 1.909 1.909
1984-05-10 Jueves 1.896 -0.013 -0.68% 1.896 1.896
1984-05-11 Viernes 1.893 -0.003 -0.16% 1.893 1.893
1984-05-14 Lunes 1.884 -0.009 -0.48% 1.884 1.884
1984-05-15 Martes 1.891 +0.006 +0.34% 1.891 1.891
1984-05-16 Miércoles 1.900 +0.009 +0.50% 1.900 1.900
1984-05-17 Jueves 1.889 -0.011 -0.56% 1.889 1.889
1984-05-18 Viernes 1.888 -0.002 -0.08% 1.888 1.888
1984-05-21 Lunes 1.893 +0.005 +0.29% 1.893 1.893
1984-05-22 Martes 1.893 -0.001 -0.03% 1.893 1.893
1984-05-23 Miércoles 1.892 -0.001 -0.04% 1.892 1.892
1984-05-24 Jueves 1.904 +0.012 +0.64% 1.904 1.904
1984-05-25 Viernes 1.890 -0.014 -0.75% 1.890 1.890
1984-05-29 Martes 1.894 +0.004 +0.22% 1.894 1.894
1984-05-30 Miércoles 1.892 -0.002 -0.13% 1.892 1.892
1984-05-31 Jueves 1.892 +0.0003 +0.02% 1.892 1.892
1984-06-01 Viernes 1.894 +0.002 +0.10% 1.894 1.894
1984-06-04 Lunes 1.891 -0.003 -0.15% 1.891 1.891
1984-06-05 Martes 1.875 -0.017 -0.87% 1.875 1.875
1984-06-06 Miércoles 1.886 +0.011 +0.61% 1.886 1.886
1984-06-07 Jueves 1.883 -0.002 -0.13% 1.883 1.883
1984-06-08 Viernes 1.887 +0.004 +0.21% 1.887 1.887
1984-06-11 Lunes 1.888 +0.001 +0.05% 1.888 1.888
1984-06-12 Martes 1.891 +0.003 +0.15% 1.891 1.891
1984-06-13 Miércoles 1.883 -0.008 -0.44% 1.883 1.883
1984-06-14 Jueves 1.877 -0.006 -0.32% 1.877 1.877
1984-06-15 Viernes 1.866 -0.011 -0.56% 1.866 1.866
1984-06-18 Lunes 1.862 -0.005 -0.25% 1.862 1.862
1984-06-19 Martes 1.864 +0.003 +0.15% 1.864 1.864
1984-06-20 Miércoles 1.850 -0.014 -0.77% 1.850 1.850
1984-06-21 Jueves 1.836 -0.014 -0.76% 1.836 1.836
1984-06-22 Viernes 1.838 +0.002 +0.13% 1.838 1.838
1984-06-25 Lunes 1.821 -0.018 -0.95% 1.821 1.821
1984-06-26 Martes 1.821 0.000 0% 1.821 1.821
1984-06-27 Miércoles 1.831 +0.010 +0.57% 1.831 1.831
1984-06-28 Jueves 1.850 +0.019 +1.02% 1.850 1.850
1984-06-29 Viernes 1.837 -0.013 -0.71% 1.837 1.837
1984-07-02 Lunes 1.834 -0.003 -0.16% 1.834 1.834
1984-07-03 Martes 1.846 +0.012 +0.65% 1.846 1.846
1984-07-05 Jueves 1.816 -0.030 -1.61% 1.816 1.816
1984-07-06 Viernes 1.804 -0.012 -0.64% 1.804 1.804
1984-07-09 Lunes 1.785 -0.020 -1.08% 1.785 1.785
1984-07-10 Martes 1.794 +0.009 +0.52% 1.794 1.794
1984-07-11 Miércoles 1.785 -0.009 -0.50% 1.785 1.785
1984-07-12 Jueves 1.781 -0.004 -0.25% 1.781 1.781
1984-07-13 Viernes 1.788 +0.008 +0.43% 1.788 1.788
1984-07-16 Lunes 1.790 +0.002 +0.10% 1.790 1.790
1984-07-17 Martes 1.783 -0.007 -0.41% 1.783 1.783
1984-07-18 Miércoles 1.777 -0.006 -0.34% 1.777 1.777
1984-07-19 Jueves 1.784 +0.007 +0.38% 1.784 1.784
1984-07-20 Viernes 1.780 -0.004 -0.24% 1.780 1.780
1984-07-23 Lunes 1.767 -0.013 -0.70% 1.767 1.767
1984-07-24 Martes 1.780 +0.013 +0.72% 1.780 1.780
1984-07-25 Miércoles 1.794 +0.014 +0.78% 1.794 1.794
1984-07-26 Jueves 1.784 -0.010 -0.57% 1.784 1.784
1984-07-27 Viernes 1.779 -0.004 -0.23% 1.779 1.779
1984-07-30 Lunes 1.785 +0.005 +0.30% 1.785 1.785
1984-07-31 Martes 1.780 -0.004 -0.25% 1.780 1.780
1984-08-01 Miércoles 1.794 +0.014 +0.77% 1.794 1.794
1984-08-02 Jueves 1.802 +0.008 +0.46% 1.802 1.802
1984-08-03 Viernes 1.808 +0.006 +0.33% 1.808 1.808
1984-08-06 Lunes 1.805 -0.003 -0.17% 1.805 1.805
1984-08-07 Martes 1.812 +0.007 +0.37% 1.812 1.812
1984-08-08 Miércoles 1.810 -0.002 -0.12% 1.810 1.810
1984-08-09 Jueves 1.804 -0.006 -0.34% 1.804 1.804
1984-08-10 Viernes 1.811 +0.007 +0.40% 1.811 1.811
1984-08-13 Lunes 1.808 -0.003 -0.18% 1.808 1.808
1984-08-14 Martes 1.801 -0.007 -0.36% 1.801 1.801
1984-08-15 Miércoles 1.811 +0.010 +0.53% 1.811 1.811
1984-08-16 Jueves 1.807 -0.004 -0.22% 1.807 1.807
1984-08-17 Viernes 1.825 +0.019 +1.03% 1.825 1.825
1984-08-20 Lunes 1.833 +0.008 +0.44% 1.833 1.833
1984-08-21 Martes 1.829 -0.004 -0.22% 1.829 1.829
1984-08-22 Miércoles 1.833 +0.004 +0.21% 1.833 1.833
1984-08-23 Jueves 1.837 +0.004 +0.21% 1.837 1.837
1984-08-24 Viernes 1.835 -0.002 -0.13% 1.835 1.835
1984-08-27 Lunes 1.834 -0.001 -0.03% 1.834 1.834
1984-08-28 Martes 1.829 -0.005 -0.28% 1.829 1.829
1984-08-29 Miércoles 1.836 +0.007 +0.39% 1.836 1.836
1984-08-30 Jueves 1.831 -0.005 -0.27% 1.831 1.831
1984-08-31 Viernes 1.831 0.000 0% 1.831 1.831
1984-09-04 Martes 1.815 -0.016 -0.87% 1.815 1.815
1984-09-05 Miércoles 1.788 -0.027 -1.49% 1.788 1.788
1984-09-06 Jueves 1.802 +0.014 +0.78% 1.802 1.802
1984-09-07 Viernes 1.789 -0.013 -0.70% 1.789 1.789
1984-09-10 Lunes 1.793 +0.004 +0.20% 1.793 1.793
1984-09-11 Martes 1.803 +0.011 +0.59% 1.803 1.803
1984-09-12 Miércoles 1.802 -0.002 -0.09% 1.802 1.802
1984-09-13 Jueves 1.797 -0.005 -0.27% 1.797 1.797
1984-09-14 Viernes 1.799 +0.002 +0.09% 1.799 1.799
1984-09-17 Lunes 1.791 -0.007 -0.39% 1.791 1.791
1984-09-18 Martes 1.797 +0.005 +0.31% 1.797 1.797
1984-09-19 Miércoles 1.795 -0.002 -0.09% 1.795 1.795
1984-09-20 Jueves 1.792 -0.003 -0.18% 1.792 1.792
1984-09-21 Viernes 1.799 +0.007 +0.41% 1.799 1.799
1984-09-24 Lunes 1.795 -0.004 -0.22% 1.795 1.795
1984-09-25 Martes 1.796 +0.001 +0.03% 1.796 1.796
1984-09-26 Miércoles 1.799 +0.003 +0.16% 1.799 1.799
1984-09-27 Jueves 1.804 +0.006 +0.31% 1.804 1.804
1984-09-28 Viernes 1.795 -0.009 -0.52% 1.795 1.795
1984-10-01 Lunes 1.803 +0.009 +0.48% 1.803 1.803
1984-10-02 Martes 1.801 -0.002 -0.12% 1.801 1.801
1984-10-03 Miércoles 1.805 +0.004 +0.23% 1.805 1.805
1984-10-04 Jueves 1.806 +0.001 +0.04% 1.806 1.806
1984-10-05 Viernes 1.806 -0.001 -0.03% 1.806 1.806
1984-10-09 Martes 1.806 +0.0004 +0.02% 1.806 1.806
1984-10-10 Miércoles 1.801 -0.005 -0.25% 1.801 1.801
1984-10-11 Jueves 1.802 +0.001 +0.04% 1.802 1.802
1984-10-12 Viernes 1.804 +0.001 +0.07% 1.804 1.804
1984-10-15 Lunes 1.802 -0.001 -0.08% 1.802 1.802
1984-10-16 Martes 1.799 -0.003 -0.18% 1.799 1.799
1984-10-17 Miércoles 1.800 +0.001 +0.07% 1.800 1.800
1984-10-18 Jueves 1.803 +0.003 +0.18% 1.803 1.803
1984-10-19 Viernes 1.807 +0.004 +0.22% 1.807 1.807
1984-10-22 Lunes 1.809 +0.002 +0.11% 1.809 1.809
1984-10-23 Martes 1.812 +0.003 +0.16% 1.812 1.812
1984-10-24 Miércoles 1.837 +0.025 +1.36% 1.837 1.837
1984-10-25 Jueves 1.837 0.000 0% 1.837 1.837
1984-10-26 Viernes 1.835 -0.002 -0.12% 1.835 1.835
1984-10-29 Lunes 1.823 -0.012 -0.66% 1.823 1.823
1984-10-30 Martes 1.832 +0.009 +0.51% 1.832 1.832
1984-10-31 Miércoles 1.838 +0.006 +0.32% 1.838 1.838
1984-11-01 Jueves 1.847 +0.009 +0.50% 1.847 1.847
1984-11-02 Viernes 1.847 0.000 0% 1.847 1.847
1984-11-05 Lunes 1.855 +0.008 +0.44% 1.855 1.855
1984-11-07 Miércoles 1.854 -0.001 -0.03% 1.854 1.854
1984-11-08 Jueves 1.854 -0.0003 -0.02% 1.854 1.854
1984-11-09 Viernes 1.849 -0.006 -0.30% 1.849 1.849
1984-11-13 Martes 1.851 +0.002 +0.11% 1.851 1.851
1984-11-14 Miércoles 1.848 -0.003 -0.14% 1.848 1.848
1984-11-15 Jueves 1.843 -0.005 -0.28% 1.843 1.843
1984-11-16 Viernes 1.847 +0.004 +0.22% 1.847 1.847
1984-11-19 Lunes 1.846 -0.001 -0.05% 1.846 1.846
1984-11-20 Martes 1.844 -0.002 -0.13% 1.844 1.844
1984-11-21 Miércoles 1.837 -0.007 -0.36% 1.837 1.837
1984-11-23 Viernes 1.855 +0.018 +0.97% 1.855 1.855
1984-11-26 Lunes 1.851 -0.004 -0.20% 1.851 1.851
1984-11-27 Martes 1.857 +0.006 +0.31% 1.857 1.857
1984-11-28 Miércoles 1.863 +0.006 +0.35% 1.863 1.863
1984-11-29 Jueves 1.865 +0.001 +0.07% 1.865 1.865
1984-11-30 Viernes 1.859 -0.006 -0.32% 1.859 1.859
1984-12-03 Lunes 1.855 -0.004 -0.21% 1.855 1.855
1984-12-04 Martes 1.853 -0.002 -0.08% 1.853 1.853
1984-12-05 Miércoles 1.851 -0.002 -0.11% 1.851 1.851
1984-12-06 Jueves 1.847 -0.005 -0.25% 1.847 1.847
1984-12-07 Viernes 1.842 -0.005 -0.26% 1.842 1.842
1984-12-10 Lunes 1.825 -0.017 -0.91% 1.825 1.825
1984-12-11 Martes 1.829 +0.004 +0.22% 1.829 1.829
1984-12-12 Miércoles 1.837 +0.008 +0.42% 1.837 1.837
1984-12-13 Jueves 1.830 -0.007 -0.38% 1.830 1.830
1984-12-14 Viernes 1.821 -0.009 -0.51% 1.821 1.821
1984-12-17 Lunes 1.825 +0.005 +0.26% 1.825 1.825
1984-12-18 Martes 1.818 -0.007 -0.39% 1.818 1.818
1984-12-19 Miércoles 1.813 -0.005 -0.27% 1.813 1.813
1984-12-20 Jueves 1.810 -0.004 -0.21% 1.810 1.810
1984-12-21 Viernes 1.811 +0.001 +0.07% 1.811 1.811
1984-12-24 Lunes 1.820 +0.009 +0.52% 1.820 1.820
1984-12-26 Miércoles 1.814 -0.006 -0.36% 1.814 1.814
1984-12-27 Jueves 1.806 -0.008 -0.45% 1.806 1.806
1984-12-28 Viernes 1.802 -0.003 -0.18% 1.802 1.802
1984-12-31 Lunes 1.799 -0.003 -0.17% 1.799 1.799