Al finalizar el 1985 el dólar australiano cotizó a 1.435 dólares de Singapur. El precio bajó 0.352 dólares (-19.71%) desde el inicio del año, cuando cotizaba a $1.788. El precio promedio fue de $1.541.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.788 dólares de Singapur, fluctuando entre 1.788 y 1.788 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.788 | -0.012 | -0.66% | 1.788 | 1.788 |
| 1985-01-03 | Jueves | 1.792 | +0.005 | +0.27% | 1.792 | 1.792 |
| 1985-01-04 | Viernes | 1.787 | -0.006 | -0.32% | 1.787 | 1.787 |
| 1985-01-07 | Lunes | 1.774 | -0.013 | -0.71% | 1.774 | 1.774 |
| 1985-01-08 | Martes | 1.786 | +0.012 | +0.67% | 1.786 | 1.786 |
| 1985-01-09 | Miércoles | 1.792 | +0.006 | +0.33% | 1.792 | 1.792 |
| 1985-01-10 | Jueves | 1.801 | +0.009 | +0.49% | 1.801 | 1.801 |
| 1985-01-11 | Viernes | 1.806 | +0.005 | +0.27% | 1.806 | 1.806 |
| 1985-01-14 | Lunes | 1.800 | -0.005 | -0.30% | 1.800 | 1.800 |
| 1985-01-15 | Martes | 1.794 | -0.006 | -0.32% | 1.794 | 1.794 |
| 1985-01-16 | Miércoles | 1.801 | +0.006 | +0.34% | 1.801 | 1.801 |
| 1985-01-17 | Jueves | 1.800 | -0.001 | -0.05% | 1.800 | 1.800 |
| 1985-01-18 | Viernes | 1.791 | -0.009 | -0.48% | 1.791 | 1.791 |
| 1985-01-22 | Martes | 1.787 | -0.004 | -0.23% | 1.787 | 1.787 |
| 1985-01-23 | Miércoles | 1.787 | -0.0003 | -0.02% | 1.787 | 1.787 |
| 1985-01-24 | Jueves | 1.797 | +0.011 | +0.60% | 1.797 | 1.797 |
| 1985-01-25 | Viernes | 1.794 | -0.003 | -0.17% | 1.794 | 1.794 |
| 1985-01-28 | Lunes | 1.800 | +0.006 | +0.31% | 1.800 | 1.800 |
| 1985-01-29 | Martes | 1.799 | -0.0004 | -0.02% | 1.799 | 1.799 |
| 1985-01-30 | Miércoles | 1.803 | +0.003 | +0.18% | 1.803 | 1.803 |
| 1985-01-31 | Jueves | 1.798 | -0.005 | -0.27% | 1.798 | 1.798 |
| 1985-02-01 | Viernes | 1.789 | -0.008 | -0.46% | 1.789 | 1.789 |
| 1985-02-04 | Lunes | 1.769 | -0.020 | -1.13% | 1.769 | 1.769 |
| 1985-02-05 | Martes | 1.745 | -0.025 | -1.38% | 1.745 | 1.745 |
| 1985-02-06 | Miércoles | 1.748 | +0.003 | +0.18% | 1.748 | 1.748 |
| 1985-02-07 | Jueves | 1.712 | -0.036 | -2.05% | 1.712 | 1.712 |
| 1985-02-08 | Viernes | 1.741 | +0.029 | +1.68% | 1.741 | 1.741 |
| 1985-02-11 | Lunes | 1.720 | -0.021 | -1.21% | 1.720 | 1.720 |
| 1985-02-13 | Miércoles | 1.667 | -0.053 | -3.05% | 1.667 | 1.667 |
| 1985-02-14 | Jueves | 1.687 | +0.019 | +1.16% | 1.687 | 1.687 |
| 1985-02-15 | Viernes | 1.653 | -0.033 | -1.98% | 1.653 | 1.653 |
| 1985-02-19 | Martes | 1.547 | -0.106 | -6.42% | 1.547 | 1.547 |
| 1985-02-20 | Miércoles | 1.548 | +0.001 | +0.07% | 1.548 | 1.548 |
| 1985-02-21 | Jueves | 1.625 | +0.077 | +4.97% | 1.625 | 1.625 |
| 1985-02-22 | Viernes | 1.615 | -0.010 | -0.60% | 1.615 | 1.615 |
| 1985-02-25 | Lunes | 1.590 | -0.025 | -1.57% | 1.590 | 1.590 |
| 1985-02-26 | Martes | 1.599 | +0.009 | +0.58% | 1.599 | 1.599 |
| 1985-02-27 | Miércoles | 1.613 | +0.014 | +0.88% | 1.613 | 1.613 |
| 1985-02-28 | Jueves | 1.606 | -0.007 | -0.45% | 1.606 | 1.606 |
| 1985-03-01 | Viernes | 1.611 | +0.005 | +0.32% | 1.611 | 1.611 |
| 1985-03-04 | Lunes | 1.601 | -0.011 | -0.66% | 1.601 | 1.601 |
| 1985-03-05 | Martes | 1.576 | -0.025 | -1.54% | 1.576 | 1.576 |
| 1985-03-06 | Miércoles | 1.554 | -0.022 | -1.38% | 1.554 | 1.554 |
| 1985-03-07 | Jueves | 1.572 | +0.018 | +1.17% | 1.572 | 1.572 |
| 1985-03-08 | Viernes | 1.571 | -0.001 | -0.08% | 1.571 | 1.571 |
| 1985-03-11 | Lunes | 1.592 | +0.021 | +1.35% | 1.592 | 1.592 |
| 1985-03-12 | Martes | 1.578 | -0.015 | -0.91% | 1.578 | 1.578 |
| 1985-03-13 | Miércoles | 1.575 | -0.003 | -0.19% | 1.575 | 1.575 |
| 1985-03-14 | Jueves | 1.570 | -0.005 | -0.34% | 1.570 | 1.570 |
| 1985-03-15 | Viernes | 1.567 | -0.002 | -0.13% | 1.567 | 1.567 |
| 1985-03-18 | Lunes | 1.570 | +0.003 | +0.17% | 1.570 | 1.570 |
| 1985-03-19 | Martes | 1.576 | +0.006 | +0.40% | 1.576 | 1.576 |
| 1985-03-20 | Miércoles | 1.562 | -0.015 | -0.93% | 1.562 | 1.562 |
| 1985-03-21 | Jueves | 1.589 | +0.027 | +1.72% | 1.589 | 1.589 |
| 1985-03-22 | Viernes | 1.566 | -0.022 | -1.40% | 1.566 | 1.566 |
| 1985-03-25 | Lunes | 1.567 | +0.001 | +0.05% | 1.567 | 1.567 |
| 1985-03-26 | Martes | 1.573 | +0.006 | +0.40% | 1.573 | 1.573 |
| 1985-03-27 | Miércoles | 1.579 | +0.005 | +0.33% | 1.579 | 1.579 |
| 1985-03-28 | Jueves | 1.557 | -0.022 | -1.36% | 1.557 | 1.557 |
| 1985-03-29 | Viernes | 1.544 | -0.014 | -0.87% | 1.544 | 1.544 |
| 1985-04-01 | Lunes | 1.508 | -0.036 | -2.30% | 1.508 | 1.508 |
| 1985-04-02 | Martes | 1.499 | -0.009 | -0.59% | 1.499 | 1.499 |
| 1985-04-03 | Miércoles | 1.470 | -0.029 | -1.95% | 1.470 | 1.470 |
| 1985-04-04 | Jueves | 1.450 | -0.020 | -1.38% | 1.450 | 1.450 |
| 1985-04-05 | Viernes | 1.456 | +0.006 | +0.44% | 1.456 | 1.456 |
| 1985-04-08 | Lunes | 1.460 | +0.004 | +0.28% | 1.460 | 1.460 |
| 1985-04-09 | Martes | 1.493 | +0.033 | +2.27% | 1.493 | 1.493 |
| 1985-04-10 | Miércoles | 1.497 | +0.003 | +0.23% | 1.497 | 1.497 |
| 1985-04-11 | Jueves | 1.491 | -0.006 | -0.38% | 1.491 | 1.491 |
| 1985-04-12 | Viernes | 1.484 | -0.007 | -0.44% | 1.484 | 1.484 |
| 1985-04-15 | Lunes | 1.475 | -0.010 | -0.65% | 1.475 | 1.475 |
| 1985-04-16 | Martes | 1.464 | -0.011 | -0.73% | 1.464 | 1.464 |
| 1985-04-17 | Miércoles | 1.415 | -0.049 | -3.37% | 1.415 | 1.415 |
| 1985-04-18 | Jueves | 1.427 | +0.012 | +0.86% | 1.427 | 1.427 |
| 1985-04-19 | Viernes | 1.416 | -0.011 | -0.76% | 1.416 | 1.416 |
| 1985-04-22 | Lunes | 1.393 | -0.022 | -1.58% | 1.393 | 1.393 |
| 1985-04-23 | Martes | 1.422 | +0.029 | +2.05% | 1.422 | 1.422 |
| 1985-04-24 | Miércoles | 1.462 | +0.040 | +2.84% | 1.462 | 1.462 |
| 1985-04-25 | Jueves | 1.500 | +0.037 | +2.56% | 1.500 | 1.500 |
| 1985-04-26 | Viernes | 1.485 | -0.015 | -0.97% | 1.485 | 1.485 |
| 1985-04-29 | Lunes | 1.457 | -0.028 | -1.91% | 1.457 | 1.457 |
| 1985-04-30 | Martes | 1.434 | -0.023 | -1.57% | 1.434 | 1.434 |
| 1985-05-01 | Miércoles | 1.439 | +0.005 | +0.35% | 1.439 | 1.439 |
| 1985-05-02 | Jueves | 1.461 | +0.022 | +1.54% | 1.461 | 1.461 |
| 1985-05-03 | Viernes | 1.476 | +0.015 | +1.05% | 1.476 | 1.476 |
| 1985-05-06 | Lunes | 1.487 | +0.011 | +0.75% | 1.487 | 1.487 |
| 1985-05-07 | Martes | 1.489 | +0.002 | +0.12% | 1.489 | 1.489 |
| 1985-05-08 | Miércoles | 1.527 | +0.038 | +2.55% | 1.527 | 1.527 |
| 1985-05-09 | Jueves | 1.536 | +0.009 | +0.56% | 1.536 | 1.536 |
| 1985-05-10 | Viernes | 1.541 | +0.005 | +0.33% | 1.541 | 1.541 |
| 1985-05-13 | Lunes | 1.549 | +0.008 | +0.55% | 1.549 | 1.549 |
| 1985-05-14 | Martes | 1.530 | -0.019 | -1.21% | 1.530 | 1.530 |
| 1985-05-15 | Miércoles | 1.517 | -0.013 | -0.85% | 1.517 | 1.517 |
| 1985-05-16 | Jueves | 1.506 | -0.012 | -0.77% | 1.506 | 1.506 |
| 1985-05-17 | Viernes | 1.514 | +0.008 | +0.54% | 1.514 | 1.514 |
| 1985-05-20 | Lunes | 1.530 | +0.016 | +1.04% | 1.530 | 1.530 |
| 1985-05-21 | Martes | 1.529 | -0.001 | -0.06% | 1.529 | 1.529 |
| 1985-05-22 | Miércoles | 1.532 | +0.003 | +0.19% | 1.532 | 1.532 |
| 1985-05-23 | Jueves | 1.510 | -0.022 | -1.42% | 1.510 | 1.510 |
| 1985-05-24 | Viernes | 1.515 | +0.005 | +0.31% | 1.515 | 1.515 |
| 1985-05-28 | Martes | 1.479 | -0.036 | -2.38% | 1.479 | 1.479 |
| 1985-05-29 | Miércoles | 1.480 | +0.002 | +0.10% | 1.480 | 1.480 |
| 1985-05-30 | Jueves | 1.474 | -0.007 | -0.45% | 1.474 | 1.474 |
| 1985-05-31 | Viernes | 1.476 | +0.002 | +0.14% | 1.476 | 1.476 |
| 1985-06-03 | Lunes | 1.466 | -0.009 | -0.63% | 1.466 | 1.466 |
| 1985-06-04 | Martes | 1.466 | -0.001 | -0.04% | 1.466 | 1.466 |
| 1985-06-05 | Miércoles | 1.460 | -0.006 | -0.40% | 1.460 | 1.460 |
| 1985-06-06 | Jueves | 1.465 | +0.005 | +0.37% | 1.465 | 1.465 |
| 1985-06-07 | Viernes | 1.475 | +0.010 | +0.69% | 1.475 | 1.475 |
| 1985-06-10 | Lunes | 1.475 | -0.001 | -0.04% | 1.475 | 1.475 |
| 1985-06-11 | Martes | 1.478 | +0.004 | +0.24% | 1.478 | 1.478 |
| 1985-06-12 | Miércoles | 1.492 | +0.014 | +0.93% | 1.492 | 1.492 |
| 1985-06-13 | Jueves | 1.481 | -0.012 | -0.78% | 1.481 | 1.481 |
| 1985-06-14 | Viernes | 1.480 | -0.001 | -0.05% | 1.480 | 1.480 |
| 1985-06-17 | Lunes | 1.479 | -0.001 | -0.07% | 1.479 | 1.479 |
| 1985-06-18 | Martes | 1.483 | +0.004 | +0.25% | 1.483 | 1.483 |
| 1985-06-19 | Miércoles | 1.485 | +0.002 | +0.15% | 1.485 | 1.485 |
| 1985-06-20 | Jueves | 1.486 | +0.001 | +0.07% | 1.486 | 1.486 |
| 1985-06-21 | Viernes | 1.487 | +0.001 | +0.06% | 1.487 | 1.487 |
| 1985-06-24 | Lunes | 1.489 | +0.002 | +0.16% | 1.489 | 1.489 |
| 1985-06-25 | Martes | 1.495 | +0.005 | +0.37% | 1.495 | 1.495 |
| 1985-06-26 | Miércoles | 1.506 | +0.011 | +0.73% | 1.506 | 1.506 |
| 1985-06-27 | Jueves | 1.493 | -0.013 | -0.83% | 1.493 | 1.493 |
| 1985-06-28 | Viernes | 1.487 | -0.006 | -0.38% | 1.487 | 1.487 |
| 1985-07-01 | Lunes | 1.488 | +0.0005 | +0.03% | 1.488 | 1.488 |
| 1985-07-02 | Martes | 1.489 | +0.001 | +0.05% | 1.489 | 1.489 |
| 1985-07-03 | Miércoles | 1.495 | +0.007 | +0.44% | 1.495 | 1.495 |
| 1985-07-05 | Viernes | 1.506 | +0.011 | +0.70% | 1.506 | 1.506 |
| 1985-07-08 | Lunes | 1.513 | +0.008 | +0.52% | 1.513 | 1.513 |
| 1985-07-09 | Martes | 1.514 | +0.001 | +0.04% | 1.514 | 1.514 |
| 1985-07-10 | Miércoles | 1.529 | +0.015 | +0.96% | 1.529 | 1.529 |
| 1985-07-11 | Jueves | 1.552 | +0.024 | +1.54% | 1.552 | 1.552 |
| 1985-07-12 | Viernes | 1.547 | -0.005 | -0.31% | 1.547 | 1.547 |
| 1985-07-15 | Lunes | 1.556 | +0.009 | +0.58% | 1.556 | 1.556 |
| 1985-07-16 | Martes | 1.565 | +0.009 | +0.57% | 1.565 | 1.565 |
| 1985-07-17 | Miércoles | 1.565 | -0.0001 | -0.01% | 1.565 | 1.565 |
| 1985-07-18 | Jueves | 1.575 | +0.010 | +0.65% | 1.575 | 1.575 |
| 1985-07-19 | Viernes | 1.579 | +0.004 | +0.26% | 1.579 | 1.579 |
| 1985-07-22 | Lunes | 1.574 | -0.005 | -0.32% | 1.574 | 1.574 |
| 1985-07-23 | Martes | 1.574 | +0.0001 | +0.01% | 1.574 | 1.574 |
| 1985-07-24 | Miércoles | 1.559 | -0.015 | -0.98% | 1.559 | 1.559 |
| 1985-07-25 | Jueves | 1.559 | -0.0003 | -0.02% | 1.559 | 1.559 |
| 1985-07-26 | Viernes | 1.563 | +0.004 | +0.27% | 1.563 | 1.563 |
| 1985-07-29 | Lunes | 1.583 | +0.021 | +1.31% | 1.583 | 1.583 |
| 1985-07-30 | Martes | 1.559 | -0.024 | -1.54% | 1.559 | 1.559 |
| 1985-07-31 | Miércoles | 1.579 | +0.020 | +1.28% | 1.579 | 1.579 |
| 1985-08-01 | Jueves | 1.570 | -0.009 | -0.55% | 1.570 | 1.570 |
| 1985-08-02 | Viernes | 1.574 | +0.003 | +0.21% | 1.574 | 1.574 |
| 1985-08-05 | Lunes | 1.575 | +0.002 | +0.11% | 1.575 | 1.575 |
| 1985-08-06 | Martes | 1.567 | -0.008 | -0.52% | 1.567 | 1.567 |
| 1985-08-07 | Miércoles | 1.554 | -0.013 | -0.82% | 1.554 | 1.554 |
| 1985-08-08 | Jueves | 1.554 | -0.0001 | -0.01% | 1.554 | 1.554 |
| 1985-08-09 | Viernes | 1.563 | +0.008 | +0.55% | 1.563 | 1.563 |
| 1985-08-12 | Lunes | 1.572 | +0.009 | +0.57% | 1.572 | 1.572 |
| 1985-08-13 | Martes | 1.566 | -0.005 | -0.32% | 1.566 | 1.566 |
| 1985-08-14 | Miércoles | 1.559 | -0.007 | -0.46% | 1.559 | 1.559 |
| 1985-08-15 | Jueves | 1.539 | -0.020 | -1.30% | 1.539 | 1.539 |
| 1985-08-16 | Viernes | 1.550 | +0.011 | +0.70% | 1.550 | 1.550 |
| 1985-08-19 | Lunes | 1.567 | +0.018 | +1.14% | 1.567 | 1.567 |
| 1985-08-20 | Martes | 1.590 | +0.023 | +1.44% | 1.590 | 1.590 |
| 1985-08-21 | Miércoles | 1.578 | -0.012 | -0.75% | 1.578 | 1.578 |
| 1985-08-22 | Jueves | 1.571 | -0.007 | -0.45% | 1.571 | 1.571 |
| 1985-08-23 | Viernes | 1.573 | +0.002 | +0.14% | 1.573 | 1.573 |
| 1985-08-26 | Lunes | 1.568 | -0.005 | -0.32% | 1.568 | 1.568 |
| 1985-08-27 | Martes | 1.573 | +0.005 | +0.33% | 1.573 | 1.573 |
| 1985-08-28 | Miércoles | 1.582 | +0.009 | +0.55% | 1.582 | 1.582 |
| 1985-08-29 | Jueves | 1.587 | +0.006 | +0.35% | 1.587 | 1.587 |
| 1985-08-30 | Viernes | 1.585 | -0.002 | -0.13% | 1.585 | 1.585 |
| 1985-09-03 | Martes | 1.558 | -0.028 | -1.74% | 1.558 | 1.558 |
| 1985-09-04 | Miércoles | 1.551 | -0.007 | -0.46% | 1.551 | 1.551 |
| 1985-09-05 | Jueves | 1.565 | +0.014 | +0.91% | 1.565 | 1.565 |
| 1985-09-06 | Viernes | 1.572 | +0.007 | +0.47% | 1.572 | 1.572 |
| 1985-09-09 | Lunes | 1.533 | -0.040 | -2.52% | 1.533 | 1.533 |
| 1985-09-10 | Martes | 1.546 | +0.014 | +0.90% | 1.546 | 1.546 |
| 1985-09-11 | Miércoles | 1.545 | -0.001 | -0.07% | 1.545 | 1.545 |
| 1985-09-12 | Jueves | 1.553 | +0.008 | +0.52% | 1.553 | 1.553 |
| 1985-09-13 | Viernes | 1.549 | -0.004 | -0.27% | 1.549 | 1.549 |
| 1985-09-16 | Lunes | 1.531 | -0.018 | -1.17% | 1.531 | 1.531 |
| 1985-09-17 | Martes | 1.499 | -0.033 | -2.13% | 1.499 | 1.499 |
| 1985-09-18 | Miércoles | 1.507 | +0.009 | +0.58% | 1.507 | 1.507 |
| 1985-09-19 | Jueves | 1.505 | -0.002 | -0.14% | 1.505 | 1.505 |
| 1985-09-20 | Viernes | 1.538 | +0.033 | +2.17% | 1.538 | 1.538 |
| 1985-09-23 | Lunes | 1.506 | -0.032 | -2.09% | 1.506 | 1.506 |
| 1985-09-24 | Martes | 1.531 | +0.025 | +1.67% | 1.531 | 1.531 |
| 1985-09-25 | Miércoles | 1.540 | +0.010 | +0.63% | 1.540 | 1.540 |
| 1985-09-26 | Jueves | 1.542 | +0.001 | +0.07% | 1.542 | 1.542 |
| 1985-09-27 | Viernes | 1.523 | -0.018 | -1.18% | 1.523 | 1.523 |
| 1985-09-30 | Lunes | 1.503 | -0.020 | -1.33% | 1.503 | 1.503 |
| 1985-10-01 | Martes | 1.514 | +0.011 | +0.76% | 1.514 | 1.514 |
| 1985-10-02 | Miércoles | 1.531 | +0.016 | +1.06% | 1.531 | 1.531 |
| 1985-10-03 | Jueves | 1.512 | -0.018 | -1.19% | 1.512 | 1.512 |
| 1985-10-04 | Viernes | 1.503 | -0.010 | -0.63% | 1.503 | 1.503 |
| 1985-10-07 | Lunes | 1.510 | +0.007 | +0.46% | 1.510 | 1.510 |
| 1985-10-08 | Martes | 1.507 | -0.003 | -0.19% | 1.507 | 1.507 |
| 1985-10-09 | Miércoles | 1.492 | -0.015 | -0.99% | 1.492 | 1.492 |
| 1985-10-10 | Jueves | 1.509 | +0.017 | +1.14% | 1.509 | 1.509 |
| 1985-10-11 | Viernes | 1.507 | -0.002 | -0.17% | 1.507 | 1.507 |
| 1985-10-15 | Martes | 1.499 | -0.007 | -0.49% | 1.499 | 1.499 |
| 1985-10-16 | Miércoles | 1.500 | +0.001 | +0.04% | 1.500 | 1.500 |
| 1985-10-17 | Jueves | 1.506 | +0.006 | +0.40% | 1.506 | 1.506 |
| 1985-10-18 | Viernes | 1.508 | +0.002 | +0.16% | 1.508 | 1.508 |
| 1985-10-21 | Lunes | 1.500 | -0.008 | -0.54% | 1.500 | 1.500 |
| 1985-10-22 | Martes | 1.498 | -0.002 | -0.15% | 1.498 | 1.498 |
| 1985-10-23 | Miércoles | 1.488 | -0.010 | -0.63% | 1.488 | 1.488 |
| 1985-10-24 | Jueves | 1.499 | +0.011 | +0.74% | 1.499 | 1.499 |
| 1985-10-25 | Viernes | 1.497 | -0.002 | -0.14% | 1.497 | 1.497 |
| 1985-10-28 | Lunes | 1.497 | 0.000 | 0% | 1.497 | 1.497 |
| 1985-10-29 | Martes | 1.494 | -0.003 | -0.21% | 1.494 | 1.494 |
| 1985-10-30 | Miércoles | 1.495 | +0.001 | +0.04% | 1.495 | 1.495 |
| 1985-10-31 | Jueves | 1.489 | -0.006 | -0.37% | 1.489 | 1.489 |
| 1985-11-01 | Viernes | 1.483 | -0.006 | -0.40% | 1.483 | 1.483 |
| 1985-11-04 | Lunes | 1.446 | -0.037 | -2.50% | 1.446 | 1.446 |
| 1985-11-05 | Martes | 1.415 | -0.031 | -2.13% | 1.415 | 1.415 |
| 1985-11-06 | Miércoles | 1.399 | -0.016 | -1.11% | 1.399 | 1.399 |
| 1985-11-07 | Jueves | 1.401 | +0.002 | +0.14% | 1.401 | 1.401 |
| 1985-11-08 | Viernes | 1.426 | +0.024 | +1.74% | 1.426 | 1.426 |
| 1985-11-12 | Martes | 1.399 | -0.027 | -1.86% | 1.399 | 1.399 |
| 1985-11-13 | Miércoles | 1.402 | +0.003 | +0.19% | 1.402 | 1.402 |
| 1985-11-14 | Jueves | 1.417 | +0.015 | +1.04% | 1.417 | 1.417 |
| 1985-11-15 | Viernes | 1.425 | +0.009 | +0.62% | 1.425 | 1.425 |
| 1985-11-18 | Lunes | 1.425 | -0.0003 | -0.02% | 1.425 | 1.425 |
| 1985-11-19 | Martes | 1.431 | +0.005 | +0.38% | 1.431 | 1.431 |
| 1985-11-20 | Miércoles | 1.433 | +0.003 | +0.18% | 1.433 | 1.433 |
| 1985-11-21 | Jueves | 1.437 | +0.004 | +0.30% | 1.437 | 1.437 |
| 1985-11-22 | Viernes | 1.435 | -0.002 | -0.16% | 1.435 | 1.435 |
| 1985-11-25 | Lunes | 1.444 | +0.009 | +0.60% | 1.444 | 1.444 |
| 1985-11-26 | Martes | 1.442 | -0.002 | -0.14% | 1.442 | 1.442 |
| 1985-11-27 | Miércoles | 1.438 | -0.004 | -0.27% | 1.438 | 1.438 |
| 1985-11-29 | Viernes | 1.437 | -0.001 | -0.06% | 1.437 | 1.437 |
| 1985-12-02 | Lunes | 1.445 | +0.008 | +0.56% | 1.445 | 1.445 |
| 1985-12-03 | Martes | 1.444 | -0.001 | -0.07% | 1.444 | 1.444 |
| 1985-12-04 | Miércoles | 1.449 | +0.005 | +0.35% | 1.449 | 1.449 |
| 1985-12-05 | Jueves | 1.452 | +0.003 | +0.19% | 1.452 | 1.452 |
| 1985-12-06 | Viernes | 1.442 | -0.010 | -0.68% | 1.442 | 1.442 |
| 1985-12-09 | Lunes | 1.441 | -0.001 | -0.05% | 1.441 | 1.441 |
| 1985-12-10 | Martes | 1.444 | +0.002 | +0.17% | 1.444 | 1.444 |
| 1985-12-11 | Miércoles | 1.455 | +0.011 | +0.77% | 1.455 | 1.455 |
| 1985-12-12 | Jueves | 1.452 | -0.003 | -0.19% | 1.452 | 1.452 |
| 1985-12-13 | Viernes | 1.456 | +0.004 | +0.25% | 1.456 | 1.456 |
| 1985-12-16 | Lunes | 1.449 | -0.007 | -0.49% | 1.449 | 1.449 |
| 1985-12-17 | Martes | 1.437 | -0.012 | -0.84% | 1.437 | 1.437 |
| 1985-12-18 | Miércoles | 1.439 | +0.002 | +0.17% | 1.439 | 1.439 |
| 1985-12-19 | Jueves | 1.445 | +0.006 | +0.40% | 1.445 | 1.445 |
| 1985-12-20 | Viernes | 1.447 | +0.002 | +0.17% | 1.447 | 1.447 |
| 1985-12-23 | Lunes | 1.440 | -0.007 | -0.49% | 1.440 | 1.440 |
| 1985-12-24 | Martes | 1.445 | +0.004 | +0.30% | 1.445 | 1.445 |
| 1985-12-26 | Jueves | 1.445 | 0.000 | 0% | 1.445 | 1.445 |
| 1985-12-27 | Viernes | 1.443 | -0.002 | -0.11% | 1.443 | 1.443 |
| 1985-12-30 | Lunes | 1.437 | -0.006 | -0.42% | 1.437 | 1.437 |
| 1985-12-31 | Martes | 1.435 | -0.002 | -0.12% | 1.435 | 1.435 |