Al finalizar el 1986 el dólar australiano cotizó a 1.445 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.461.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.442 dólares de Singapur, fluctuando entre 1.442 y 1.442 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.442 | +0.006 | +0.45% | 1.442 | 1.442 |
| 1986-01-03 | Viernes | 1.446 | +0.004 | +0.31% | 1.446 | 1.446 |
| 1986-01-06 | Lunes | 1.442 | -0.004 | -0.28% | 1.442 | 1.442 |
| 1986-01-07 | Martes | 1.453 | +0.011 | +0.73% | 1.453 | 1.453 |
| 1986-01-08 | Miércoles | 1.461 | +0.008 | +0.57% | 1.461 | 1.461 |
| 1986-01-09 | Jueves | 1.478 | +0.017 | +1.14% | 1.478 | 1.478 |
| 1986-01-10 | Viernes | 1.475 | -0.003 | -0.20% | 1.475 | 1.475 |
| 1986-01-13 | Lunes | 1.477 | +0.002 | +0.16% | 1.477 | 1.477 |
| 1986-01-14 | Martes | 1.472 | -0.005 | -0.35% | 1.472 | 1.472 |
| 1986-01-15 | Miércoles | 1.475 | +0.003 | +0.21% | 1.475 | 1.475 |
| 1986-01-16 | Jueves | 1.492 | +0.017 | +1.15% | 1.492 | 1.492 |
| 1986-01-17 | Viernes | 1.486 | -0.006 | -0.39% | 1.486 | 1.486 |
| 1986-01-21 | Martes | 1.493 | +0.006 | +0.43% | 1.493 | 1.493 |
| 1986-01-22 | Miércoles | 1.524 | +0.031 | +2.09% | 1.524 | 1.524 |
| 1986-01-23 | Jueves | 1.524 | +0.0005 | +0.03% | 1.524 | 1.524 |
| 1986-01-24 | Viernes | 1.517 | -0.007 | -0.47% | 1.517 | 1.517 |
| 1986-01-27 | Lunes | 1.518 | +0.001 | +0.04% | 1.518 | 1.518 |
| 1986-01-28 | Martes | 1.528 | +0.010 | +0.66% | 1.528 | 1.528 |
| 1986-01-29 | Miércoles | 1.528 | -0.0004 | -0.03% | 1.528 | 1.528 |
| 1986-01-30 | Jueves | 1.535 | +0.007 | +0.47% | 1.535 | 1.535 |
| 1986-01-31 | Viernes | 1.527 | -0.008 | -0.49% | 1.527 | 1.527 |
| 1986-02-03 | Lunes | 1.506 | -0.021 | -1.38% | 1.506 | 1.506 |
| 1986-02-04 | Martes | 1.479 | -0.027 | -1.79% | 1.479 | 1.479 |
| 1986-02-05 | Miércoles | 1.480 | +0.001 | +0.04% | 1.480 | 1.480 |
| 1986-02-06 | Jueves | 1.494 | +0.014 | +0.97% | 1.494 | 1.494 |
| 1986-02-07 | Viernes | 1.482 | -0.012 | -0.80% | 1.482 | 1.482 |
| 1986-02-10 | Lunes | 1.476 | -0.006 | -0.42% | 1.476 | 1.476 |
| 1986-02-11 | Martes | 1.466 | -0.010 | -0.68% | 1.466 | 1.466 |
| 1986-02-12 | Miércoles | 1.458 | -0.008 | -0.54% | 1.458 | 1.458 |
| 1986-02-13 | Jueves | 1.477 | +0.019 | +1.32% | 1.477 | 1.477 |
| 1986-02-14 | Viernes | 1.503 | +0.026 | +1.75% | 1.503 | 1.503 |
| 1986-02-18 | Martes | 1.513 | +0.009 | +0.61% | 1.513 | 1.513 |
| 1986-02-19 | Miércoles | 1.528 | +0.015 | +1.02% | 1.528 | 1.528 |
| 1986-02-20 | Jueves | 1.524 | -0.004 | -0.29% | 1.524 | 1.524 |
| 1986-02-21 | Viernes | 1.499 | -0.024 | -1.60% | 1.499 | 1.499 |
| 1986-02-24 | Lunes | 1.511 | +0.012 | +0.79% | 1.511 | 1.511 |
| 1986-02-25 | Martes | 1.517 | +0.006 | +0.37% | 1.517 | 1.517 |
| 1986-02-26 | Miércoles | 1.522 | +0.006 | +0.37% | 1.522 | 1.522 |
| 1986-02-27 | Jueves | 1.503 | -0.019 | -1.25% | 1.503 | 1.503 |
| 1986-02-28 | Viernes | 1.502 | -0.001 | -0.07% | 1.502 | 1.502 |
| 1986-03-03 | Lunes | 1.500 | -0.002 | -0.15% | 1.500 | 1.500 |
| 1986-03-04 | Martes | 1.509 | +0.010 | +0.63% | 1.509 | 1.509 |
| 1986-03-05 | Miércoles | 1.520 | +0.011 | +0.70% | 1.520 | 1.520 |
| 1986-03-06 | Jueves | 1.512 | -0.008 | -0.52% | 1.512 | 1.512 |
| 1986-03-07 | Viernes | 1.516 | +0.004 | +0.24% | 1.516 | 1.516 |
| 1986-03-10 | Lunes | 1.519 | +0.003 | +0.20% | 1.519 | 1.519 |
| 1986-03-11 | Martes | 1.526 | +0.007 | +0.49% | 1.526 | 1.526 |
| 1986-03-12 | Miércoles | 1.522 | -0.004 | -0.24% | 1.522 | 1.522 |
| 1986-03-13 | Jueves | 1.526 | +0.004 | +0.23% | 1.526 | 1.526 |
| 1986-03-14 | Viernes | 1.519 | -0.007 | -0.46% | 1.519 | 1.519 |
| 1986-03-17 | Lunes | 1.533 | +0.014 | +0.92% | 1.533 | 1.533 |
| 1986-03-18 | Martes | 1.541 | +0.008 | +0.52% | 1.541 | 1.541 |
| 1986-03-19 | Miércoles | 1.539 | -0.002 | -0.12% | 1.539 | 1.539 |
| 1986-03-20 | Jueves | 1.542 | +0.004 | +0.23% | 1.542 | 1.542 |
| 1986-03-21 | Viernes | 1.544 | +0.001 | +0.08% | 1.544 | 1.544 |
| 1986-03-24 | Lunes | 1.557 | +0.013 | +0.87% | 1.557 | 1.557 |
| 1986-03-25 | Martes | 1.570 | +0.013 | +0.82% | 1.570 | 1.570 |
| 1986-03-26 | Miércoles | 1.548 | -0.022 | -1.40% | 1.548 | 1.548 |
| 1986-03-27 | Jueves | 1.547 | -0.001 | -0.08% | 1.547 | 1.547 |
| 1986-03-28 | Viernes | 1.549 | +0.002 | +0.12% | 1.549 | 1.549 |
| 1986-03-31 | Lunes | 1.549 | +0.0002 | +0.01% | 1.549 | 1.549 |
| 1986-04-01 | Martes | 1.571 | +0.022 | +1.44% | 1.571 | 1.571 |
| 1986-04-02 | Miércoles | 1.567 | -0.005 | -0.29% | 1.567 | 1.567 |
| 1986-04-03 | Jueves | 1.562 | -0.004 | -0.27% | 1.562 | 1.562 |
| 1986-04-04 | Viernes | 1.570 | +0.008 | +0.51% | 1.570 | 1.570 |
| 1986-04-07 | Lunes | 1.585 | +0.014 | +0.91% | 1.585 | 1.585 |
| 1986-04-08 | Martes | 1.583 | -0.001 | -0.08% | 1.583 | 1.583 |
| 1986-04-09 | Miércoles | 1.579 | -0.005 | -0.29% | 1.579 | 1.579 |
| 1986-04-10 | Jueves | 1.569 | -0.010 | -0.63% | 1.569 | 1.569 |
| 1986-04-11 | Viernes | 1.562 | -0.007 | -0.45% | 1.562 | 1.562 |
| 1986-04-14 | Lunes | 1.568 | +0.007 | +0.44% | 1.568 | 1.568 |
| 1986-04-15 | Martes | 1.567 | -0.002 | -0.11% | 1.567 | 1.567 |
| 1986-04-16 | Miércoles | 1.559 | -0.008 | -0.49% | 1.559 | 1.559 |
| 1986-04-17 | Jueves | 1.558 | -0.001 | -0.10% | 1.558 | 1.558 |
| 1986-04-18 | Viernes | 1.561 | +0.003 | +0.20% | 1.561 | 1.561 |
| 1986-04-21 | Lunes | 1.571 | +0.010 | +0.65% | 1.571 | 1.571 |
| 1986-04-22 | Martes | 1.590 | +0.019 | +1.23% | 1.590 | 1.590 |
| 1986-04-23 | Miércoles | 1.599 | +0.009 | +0.55% | 1.599 | 1.599 |
| 1986-04-24 | Jueves | 1.606 | +0.007 | +0.45% | 1.606 | 1.606 |
| 1986-04-25 | Viernes | 1.602 | -0.004 | -0.24% | 1.602 | 1.602 |
| 1986-04-28 | Lunes | 1.618 | +0.016 | +1.00% | 1.618 | 1.618 |
| 1986-04-29 | Martes | 1.622 | +0.003 | +0.22% | 1.622 | 1.622 |
| 1986-04-30 | Miércoles | 1.625 | +0.004 | +0.22% | 1.625 | 1.625 |
| 1986-05-01 | Jueves | 1.619 | -0.006 | -0.37% | 1.619 | 1.619 |
| 1986-05-02 | Viernes | 1.617 | -0.002 | -0.12% | 1.617 | 1.617 |
| 1986-05-05 | Lunes | 1.622 | +0.005 | +0.33% | 1.622 | 1.622 |
| 1986-05-06 | Martes | 1.621 | -0.001 | -0.09% | 1.621 | 1.621 |
| 1986-05-07 | Miércoles | 1.626 | +0.005 | +0.30% | 1.626 | 1.626 |
| 1986-05-08 | Jueves | 1.638 | +0.012 | +0.74% | 1.638 | 1.638 |
| 1986-05-09 | Viernes | 1.642 | +0.004 | +0.22% | 1.642 | 1.642 |
| 1986-05-12 | Lunes | 1.646 | +0.005 | +0.30% | 1.646 | 1.646 |
| 1986-05-13 | Martes | 1.614 | -0.033 | -1.98% | 1.614 | 1.614 |
| 1986-05-14 | Miércoles | 1.574 | -0.040 | -2.45% | 1.574 | 1.574 |
| 1986-05-15 | Jueves | 1.582 | +0.008 | +0.51% | 1.582 | 1.582 |
| 1986-05-16 | Viernes | 1.595 | +0.013 | +0.82% | 1.595 | 1.595 |
| 1986-05-19 | Lunes | 1.618 | +0.023 | +1.44% | 1.618 | 1.618 |
| 1986-05-20 | Martes | 1.613 | -0.005 | -0.30% | 1.613 | 1.613 |
| 1986-05-21 | Miércoles | 1.604 | -0.009 | -0.56% | 1.604 | 1.604 |
| 1986-05-22 | Jueves | 1.588 | -0.016 | -0.99% | 1.588 | 1.588 |
| 1986-05-23 | Viernes | 1.600 | +0.011 | +0.72% | 1.600 | 1.600 |
| 1986-05-27 | Martes | 1.604 | +0.005 | +0.29% | 1.604 | 1.604 |
| 1986-05-28 | Miércoles | 1.584 | -0.020 | -1.24% | 1.584 | 1.584 |
| 1986-05-29 | Jueves | 1.603 | +0.019 | +1.20% | 1.603 | 1.603 |
| 1986-05-30 | Viernes | 1.602 | -0.001 | -0.07% | 1.602 | 1.602 |
| 1986-06-02 | Lunes | 1.582 | -0.021 | -1.29% | 1.582 | 1.582 |
| 1986-06-03 | Martes | 1.556 | -0.026 | -1.64% | 1.556 | 1.556 |
| 1986-06-04 | Miércoles | 1.565 | +0.009 | +0.57% | 1.565 | 1.565 |
| 1986-06-05 | Jueves | 1.542 | -0.022 | -1.43% | 1.542 | 1.542 |
| 1986-06-06 | Viernes | 1.559 | +0.017 | +1.08% | 1.559 | 1.559 |
| 1986-06-09 | Lunes | 1.554 | -0.005 | -0.33% | 1.554 | 1.554 |
| 1986-06-10 | Martes | 1.546 | -0.008 | -0.51% | 1.546 | 1.546 |
| 1986-06-11 | Miércoles | 1.517 | -0.029 | -1.84% | 1.517 | 1.517 |
| 1986-06-12 | Jueves | 1.533 | +0.016 | +1.05% | 1.533 | 1.533 |
| 1986-06-13 | Viernes | 1.536 | +0.003 | +0.21% | 1.536 | 1.536 |
| 1986-06-16 | Lunes | 1.542 | +0.006 | +0.39% | 1.542 | 1.542 |
| 1986-06-17 | Martes | 1.544 | +0.001 | +0.07% | 1.544 | 1.544 |
| 1986-06-18 | Miércoles | 1.542 | -0.001 | -0.09% | 1.542 | 1.542 |
| 1986-06-19 | Jueves | 1.541 | -0.001 | -0.06% | 1.541 | 1.541 |
| 1986-06-20 | Viernes | 1.537 | -0.004 | -0.28% | 1.537 | 1.537 |
| 1986-06-23 | Lunes | 1.521 | -0.016 | -1.06% | 1.521 | 1.521 |
| 1986-06-24 | Martes | 1.507 | -0.014 | -0.89% | 1.507 | 1.507 |
| 1986-06-25 | Miércoles | 1.481 | -0.026 | -1.75% | 1.481 | 1.481 |
| 1986-06-26 | Jueves | 1.479 | -0.002 | -0.13% | 1.479 | 1.479 |
| 1986-06-27 | Viernes | 1.475 | -0.003 | -0.23% | 1.475 | 1.475 |
| 1986-06-30 | Lunes | 1.474 | -0.002 | -0.12% | 1.474 | 1.474 |
| 1986-07-01 | Martes | 1.434 | -0.039 | -2.67% | 1.434 | 1.434 |
| 1986-07-02 | Miércoles | 1.421 | -0.014 | -0.95% | 1.421 | 1.421 |
| 1986-07-03 | Jueves | 1.388 | -0.033 | -2.32% | 1.388 | 1.388 |
| 1986-07-07 | Lunes | 1.391 | +0.004 | +0.25% | 1.391 | 1.391 |
| 1986-07-08 | Martes | 1.360 | -0.031 | -2.26% | 1.360 | 1.360 |
| 1986-07-09 | Miércoles | 1.382 | +0.022 | +1.63% | 1.382 | 1.382 |
| 1986-07-10 | Jueves | 1.383 | +0.001 | +0.04% | 1.383 | 1.383 |
| 1986-07-11 | Viernes | 1.402 | +0.019 | +1.38% | 1.402 | 1.402 |
| 1986-07-14 | Lunes | 1.408 | +0.006 | +0.46% | 1.408 | 1.408 |
| 1986-07-15 | Martes | 1.402 | -0.006 | -0.43% | 1.402 | 1.402 |
| 1986-07-16 | Miércoles | 1.392 | -0.010 | -0.70% | 1.392 | 1.392 |
| 1986-07-17 | Jueves | 1.391 | -0.002 | -0.11% | 1.391 | 1.391 |
| 1986-07-18 | Viernes | 1.393 | +0.003 | +0.19% | 1.393 | 1.393 |
| 1986-07-21 | Lunes | 1.400 | +0.007 | +0.51% | 1.400 | 1.400 |
| 1986-07-22 | Martes | 1.394 | -0.006 | -0.44% | 1.394 | 1.394 |
| 1986-07-23 | Miércoles | 1.373 | -0.021 | -1.53% | 1.373 | 1.373 |
| 1986-07-24 | Jueves | 1.340 | -0.033 | -2.40% | 1.340 | 1.340 |
| 1986-07-25 | Viernes | 1.317 | -0.023 | -1.72% | 1.317 | 1.317 |
| 1986-07-28 | Lunes | 1.332 | +0.016 | +1.19% | 1.332 | 1.332 |
| 1986-07-29 | Martes | 1.328 | -0.004 | -0.33% | 1.328 | 1.328 |
| 1986-07-30 | Miércoles | 1.330 | +0.002 | +0.14% | 1.330 | 1.330 |
| 1986-07-31 | Jueves | 1.296 | -0.034 | -2.56% | 1.296 | 1.296 |
| 1986-08-01 | Viernes | 1.316 | +0.020 | +1.56% | 1.316 | 1.316 |
| 1986-08-04 | Lunes | 1.306 | -0.010 | -0.74% | 1.306 | 1.306 |
| 1986-08-05 | Martes | 1.340 | +0.034 | +2.62% | 1.340 | 1.340 |
| 1986-08-06 | Miércoles | 1.348 | +0.008 | +0.56% | 1.348 | 1.348 |
| 1986-08-07 | Jueves | 1.325 | -0.023 | -1.70% | 1.325 | 1.325 |
| 1986-08-08 | Viernes | 1.320 | -0.005 | -0.36% | 1.320 | 1.320 |
| 1986-08-11 | Lunes | 1.307 | -0.014 | -1.02% | 1.307 | 1.307 |
| 1986-08-12 | Martes | 1.316 | +0.009 | +0.72% | 1.316 | 1.316 |
| 1986-08-13 | Miércoles | 1.325 | +0.009 | +0.68% | 1.325 | 1.325 |
| 1986-08-14 | Jueves | 1.343 | +0.018 | +1.37% | 1.343 | 1.343 |
| 1986-08-15 | Viernes | 1.344 | +0.001 | +0.04% | 1.344 | 1.344 |
| 1986-08-18 | Lunes | 1.347 | +0.003 | +0.25% | 1.347 | 1.347 |
| 1986-08-19 | Martes | 1.355 | +0.008 | +0.57% | 1.355 | 1.355 |
| 1986-08-20 | Miércoles | 1.314 | -0.041 | -3.00% | 1.314 | 1.314 |
| 1986-08-21 | Jueves | 1.314 | -0.0003 | -0.02% | 1.314 | 1.314 |
| 1986-08-22 | Viernes | 1.304 | -0.010 | -0.76% | 1.304 | 1.304 |
| 1986-08-25 | Lunes | 1.303 | -0.001 | -0.08% | 1.303 | 1.303 |
| 1986-08-26 | Martes | 1.314 | +0.012 | +0.89% | 1.314 | 1.314 |
| 1986-08-27 | Miércoles | 1.315 | +0.0002 | +0.02% | 1.315 | 1.315 |
| 1986-08-28 | Jueves | 1.314 | -0.0004 | -0.03% | 1.314 | 1.314 |
| 1986-08-29 | Viernes | 1.312 | -0.002 | -0.13% | 1.312 | 1.312 |
| 1986-09-02 | Martes | 1.311 | -0.002 | -0.11% | 1.311 | 1.311 |
| 1986-09-03 | Miércoles | 1.322 | +0.011 | +0.82% | 1.322 | 1.322 |
| 1986-09-04 | Jueves | 1.329 | +0.007 | +0.54% | 1.329 | 1.329 |
| 1986-09-05 | Viernes | 1.332 | +0.003 | +0.24% | 1.332 | 1.332 |
| 1986-09-08 | Lunes | 1.338 | +0.005 | +0.41% | 1.338 | 1.338 |
| 1986-09-09 | Martes | 1.333 | -0.005 | -0.34% | 1.333 | 1.333 |
| 1986-09-10 | Miércoles | 1.321 | -0.012 | -0.89% | 1.321 | 1.321 |
| 1986-09-11 | Jueves | 1.346 | +0.025 | +1.91% | 1.346 | 1.346 |
| 1986-09-12 | Viernes | 1.345 | -0.002 | -0.13% | 1.345 | 1.345 |
| 1986-09-15 | Lunes | 1.355 | +0.010 | +0.76% | 1.355 | 1.355 |
| 1986-09-16 | Martes | 1.354 | -0.0004 | -0.03% | 1.354 | 1.354 |
| 1986-09-17 | Miércoles | 1.351 | -0.003 | -0.24% | 1.351 | 1.351 |
| 1986-09-18 | Jueves | 1.349 | -0.002 | -0.19% | 1.349 | 1.349 |
| 1986-09-19 | Viernes | 1.359 | +0.011 | +0.78% | 1.359 | 1.359 |
| 1986-09-22 | Lunes | 1.369 | +0.010 | +0.74% | 1.369 | 1.369 |
| 1986-09-23 | Martes | 1.374 | +0.005 | +0.39% | 1.374 | 1.374 |
| 1986-09-24 | Miércoles | 1.372 | -0.003 | -0.20% | 1.372 | 1.372 |
| 1986-09-25 | Jueves | 1.370 | -0.001 | -0.10% | 1.370 | 1.370 |
| 1986-09-26 | Viernes | 1.367 | -0.003 | -0.22% | 1.367 | 1.367 |
| 1986-09-29 | Lunes | 1.363 | -0.004 | -0.30% | 1.363 | 1.363 |
| 1986-09-30 | Martes | 1.364 | +0.001 | +0.04% | 1.364 | 1.364 |
| 1986-10-01 | Miércoles | 1.370 | +0.006 | +0.46% | 1.370 | 1.370 |
| 1986-10-02 | Jueves | 1.370 | -0.001 | -0.04% | 1.370 | 1.370 |
| 1986-10-03 | Viernes | 1.377 | +0.007 | +0.52% | 1.377 | 1.377 |
| 1986-10-06 | Lunes | 1.378 | +0.001 | +0.08% | 1.378 | 1.378 |
| 1986-10-07 | Martes | 1.377 | -0.001 | -0.09% | 1.377 | 1.377 |
| 1986-10-08 | Miércoles | 1.381 | +0.005 | +0.34% | 1.381 | 1.381 |
| 1986-10-09 | Jueves | 1.388 | +0.007 | +0.48% | 1.388 | 1.388 |
| 1986-10-10 | Viernes | 1.388 | 0.000 | 0% | 1.388 | 1.388 |
| 1986-10-14 | Martes | 1.381 | -0.007 | -0.51% | 1.381 | 1.381 |
| 1986-10-15 | Miércoles | 1.392 | +0.012 | +0.85% | 1.392 | 1.392 |
| 1986-10-16 | Jueves | 1.390 | -0.002 | -0.14% | 1.390 | 1.390 |
| 1986-10-17 | Viernes | 1.386 | -0.004 | -0.29% | 1.386 | 1.386 |
| 1986-10-20 | Lunes | 1.386 | -0.001 | -0.04% | 1.386 | 1.386 |
| 1986-10-21 | Martes | 1.386 | +0.001 | +0.04% | 1.386 | 1.386 |
| 1986-10-22 | Miércoles | 1.390 | +0.003 | +0.22% | 1.390 | 1.390 |
| 1986-10-23 | Jueves | 1.413 | +0.024 | +1.69% | 1.413 | 1.413 |
| 1986-10-24 | Viernes | 1.404 | -0.009 | -0.62% | 1.404 | 1.404 |
| 1986-10-27 | Lunes | 1.401 | -0.003 | -0.25% | 1.401 | 1.401 |
| 1986-10-28 | Martes | 1.405 | +0.004 | +0.30% | 1.405 | 1.405 |
| 1986-10-29 | Miércoles | 1.404 | -0.001 | -0.07% | 1.404 | 1.404 |
| 1986-10-30 | Jueves | 1.406 | +0.002 | +0.11% | 1.406 | 1.406 |
| 1986-10-31 | Viernes | 1.410 | +0.004 | +0.31% | 1.410 | 1.410 |
| 1986-11-03 | Lunes | 1.408 | -0.002 | -0.12% | 1.408 | 1.408 |
| 1986-11-04 | Martes | 1.408 | -0.0001 | -0.01% | 1.408 | 1.408 |
| 1986-11-05 | Miércoles | 1.412 | +0.004 | +0.26% | 1.412 | 1.412 |
| 1986-11-06 | Jueves | 1.409 | -0.002 | -0.16% | 1.409 | 1.409 |
| 1986-11-07 | Viernes | 1.412 | +0.002 | +0.18% | 1.412 | 1.412 |
| 1986-11-10 | Lunes | 1.414 | +0.002 | +0.16% | 1.414 | 1.414 |
| 1986-11-12 | Miércoles | 1.412 | -0.002 | -0.14% | 1.412 | 1.412 |
| 1986-11-13 | Jueves | 1.413 | +0.001 | +0.06% | 1.413 | 1.413 |
| 1986-11-14 | Viernes | 1.416 | +0.003 | +0.21% | 1.416 | 1.416 |
| 1986-11-17 | Lunes | 1.408 | -0.008 | -0.59% | 1.408 | 1.408 |
| 1986-11-18 | Martes | 1.411 | +0.003 | +0.22% | 1.411 | 1.411 |
| 1986-11-19 | Miércoles | 1.408 | -0.003 | -0.21% | 1.408 | 1.408 |
| 1986-11-20 | Jueves | 1.409 | +0.001 | +0.06% | 1.409 | 1.409 |
| 1986-11-21 | Viernes | 1.412 | +0.004 | +0.26% | 1.412 | 1.412 |
| 1986-11-24 | Lunes | 1.417 | +0.005 | +0.36% | 1.417 | 1.417 |
| 1986-11-25 | Martes | 1.417 | +0.0002 | +0.01% | 1.417 | 1.417 |
| 1986-11-26 | Miércoles | 1.427 | +0.009 | +0.64% | 1.427 | 1.427 |
| 1986-11-28 | Viernes | 1.428 | +0.001 | +0.11% | 1.428 | 1.428 |
| 1986-12-01 | Lunes | 1.424 | -0.004 | -0.29% | 1.424 | 1.424 |
| 1986-12-02 | Martes | 1.422 | -0.002 | -0.11% | 1.422 | 1.422 |
| 1986-12-03 | Miércoles | 1.427 | +0.005 | +0.32% | 1.427 | 1.427 |
| 1986-12-04 | Jueves | 1.434 | +0.007 | +0.52% | 1.434 | 1.434 |
| 1986-12-05 | Viernes | 1.433 | -0.001 | -0.08% | 1.433 | 1.433 |
| 1986-12-08 | Lunes | 1.432 | -0.001 | -0.08% | 1.432 | 1.432 |
| 1986-12-09 | Martes | 1.429 | -0.003 | -0.24% | 1.429 | 1.429 |
| 1986-12-10 | Miércoles | 1.430 | +0.002 | +0.11% | 1.430 | 1.430 |
| 1986-12-11 | Jueves | 1.444 | +0.014 | +0.96% | 1.444 | 1.444 |
| 1986-12-12 | Viernes | 1.447 | +0.003 | +0.19% | 1.447 | 1.447 |
| 1986-12-15 | Lunes | 1.450 | +0.004 | +0.25% | 1.450 | 1.450 |
| 1986-12-16 | Martes | 1.458 | +0.007 | +0.50% | 1.458 | 1.458 |
| 1986-12-17 | Miércoles | 1.458 | +0.0004 | +0.03% | 1.458 | 1.458 |
| 1986-12-18 | Jueves | 1.457 | -0.001 | -0.07% | 1.457 | 1.457 |
| 1986-12-19 | Viernes | 1.467 | +0.010 | +0.71% | 1.467 | 1.467 |
| 1986-12-22 | Lunes | 1.478 | +0.010 | +0.71% | 1.478 | 1.478 |
| 1986-12-23 | Martes | 1.455 | -0.023 | -1.54% | 1.455 | 1.455 |
| 1986-12-24 | Miércoles | 1.446 | -0.009 | -0.64% | 1.446 | 1.446 |
| 1986-12-29 | Lunes | 1.447 | +0.001 | +0.09% | 1.447 | 1.447 |
| 1986-12-30 | Martes | 1.446 | -0.001 | -0.08% | 1.446 | 1.446 |
| 1986-12-31 | Miércoles | 1.445 | -0.0004 | -0.03% | 1.445 | 1.445 |