Al finalizar el 1988 el dólar australiano cotizó a 1.66 dólares de Singapur. El precio subió 0.216 dólares (+14.98%) desde el inicio del año, cuando cotizaba a $1.444. El precio promedio fue de $1.577.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 1.444 dólares de Singapur, fluctuando entre 1.444 y 1.444 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.444 | +0.002 | +0.12% | 1.444 | 1.444 |
| 1988-01-05 | Martes | 1.430 | -0.014 | -0.96% | 1.430 | 1.430 |
| 1988-01-06 | Miércoles | 1.435 | +0.005 | +0.36% | 1.435 | 1.435 |
| 1988-01-07 | Jueves | 1.438 | +0.003 | +0.18% | 1.438 | 1.438 |
| 1988-01-08 | Viernes | 1.438 | +0.001 | +0.04% | 1.438 | 1.438 |
| 1988-01-11 | Lunes | 1.430 | -0.008 | -0.54% | 1.430 | 1.430 |
| 1988-01-12 | Martes | 1.441 | +0.011 | +0.74% | 1.441 | 1.441 |
| 1988-01-13 | Miércoles | 1.436 | -0.005 | -0.33% | 1.436 | 1.436 |
| 1988-01-14 | Jueves | 1.420 | -0.016 | -1.13% | 1.420 | 1.420 |
| 1988-01-15 | Viernes | 1.445 | +0.025 | +1.73% | 1.445 | 1.445 |
| 1988-01-18 | Lunes | 1.450 | +0.005 | +0.37% | 1.450 | 1.450 |
| 1988-01-19 | Martes | 1.455 | +0.005 | +0.35% | 1.455 | 1.455 |
| 1988-01-20 | Miércoles | 1.449 | -0.007 | -0.45% | 1.449 | 1.449 |
| 1988-01-21 | Jueves | 1.444 | -0.005 | -0.34% | 1.444 | 1.444 |
| 1988-01-22 | Viernes | 1.449 | +0.006 | +0.39% | 1.449 | 1.449 |
| 1988-01-25 | Lunes | 1.447 | -0.002 | -0.13% | 1.447 | 1.447 |
| 1988-01-26 | Martes | 1.442 | -0.006 | -0.39% | 1.442 | 1.442 |
| 1988-01-27 | Miércoles | 1.444 | +0.003 | +0.19% | 1.444 | 1.444 |
| 1988-01-28 | Jueves | 1.440 | -0.004 | -0.28% | 1.440 | 1.440 |
| 1988-01-29 | Viernes | 1.429 | -0.011 | -0.76% | 1.429 | 1.429 |
| 1988-02-01 | Lunes | 1.439 | +0.010 | +0.68% | 1.439 | 1.439 |
| 1988-02-02 | Martes | 1.446 | +0.007 | +0.47% | 1.446 | 1.446 |
| 1988-02-03 | Miércoles | 1.437 | -0.009 | -0.59% | 1.437 | 1.437 |
| 1988-02-04 | Jueves | 1.438 | +0.001 | +0.09% | 1.438 | 1.438 |
| 1988-02-05 | Viernes | 1.434 | -0.005 | -0.33% | 1.434 | 1.434 |
| 1988-02-08 | Lunes | 1.439 | +0.005 | +0.36% | 1.439 | 1.439 |
| 1988-02-09 | Martes | 1.435 | -0.004 | -0.25% | 1.435 | 1.435 |
| 1988-02-10 | Miércoles | 1.441 | +0.006 | +0.43% | 1.441 | 1.441 |
| 1988-02-11 | Jueves | 1.439 | -0.002 | -0.15% | 1.439 | 1.439 |
| 1988-02-12 | Viernes | 1.429 | -0.010 | -0.67% | 1.429 | 1.429 |
| 1988-02-15 | Lunes | 1.441 | +0.012 | +0.80% | 1.441 | 1.441 |
| 1988-02-16 | Martes | 1.440 | -0.001 | -0.06% | 1.440 | 1.440 |
| 1988-02-17 | Miércoles | 1.443 | +0.003 | +0.23% | 1.443 | 1.443 |
| 1988-02-18 | Jueves | 1.442 | -0.001 | -0.09% | 1.442 | 1.442 |
| 1988-02-19 | Viernes | 1.451 | +0.009 | +0.62% | 1.451 | 1.451 |
| 1988-02-22 | Lunes | 1.446 | -0.005 | -0.34% | 1.446 | 1.446 |
| 1988-02-23 | Martes | 1.446 | -0.0002 | -0.01% | 1.446 | 1.446 |
| 1988-02-24 | Miércoles | 1.445 | -0.001 | -0.06% | 1.445 | 1.445 |
| 1988-02-25 | Jueves | 1.449 | +0.004 | +0.31% | 1.449 | 1.449 |
| 1988-02-26 | Viernes | 1.447 | -0.002 | -0.17% | 1.447 | 1.447 |
| 1988-02-29 | Lunes | 1.447 | 0.000 | 0% | 1.447 | 1.447 |
| 1988-03-01 | Martes | 1.453 | +0.006 | +0.41% | 1.453 | 1.453 |
| 1988-03-02 | Miércoles | 1.456 | +0.003 | +0.21% | 1.456 | 1.456 |
| 1988-03-03 | Jueves | 1.462 | +0.006 | +0.38% | 1.462 | 1.462 |
| 1988-03-04 | Viernes | 1.464 | +0.002 | +0.16% | 1.464 | 1.464 |
| 1988-03-07 | Lunes | 1.466 | +0.002 | +0.12% | 1.466 | 1.466 |
| 1988-03-08 | Martes | 1.473 | +0.008 | +0.52% | 1.473 | 1.473 |
| 1988-03-09 | Miércoles | 1.469 | -0.005 | -0.33% | 1.469 | 1.469 |
| 1988-03-10 | Jueves | 1.469 | +0.001 | +0.05% | 1.469 | 1.469 |
| 1988-03-11 | Viernes | 1.474 | +0.005 | +0.35% | 1.474 | 1.474 |
| 1988-03-14 | Lunes | 1.466 | -0.008 | -0.54% | 1.466 | 1.466 |
| 1988-03-15 | Martes | 1.471 | +0.005 | +0.33% | 1.471 | 1.471 |
| 1988-03-16 | Miércoles | 1.479 | +0.008 | +0.52% | 1.479 | 1.479 |
| 1988-03-17 | Jueves | 1.480 | +0.001 | +0.05% | 1.480 | 1.480 |
| 1988-03-18 | Viernes | 1.486 | +0.007 | +0.45% | 1.486 | 1.486 |
| 1988-03-21 | Lunes | 1.488 | +0.002 | +0.10% | 1.488 | 1.488 |
| 1988-03-22 | Martes | 1.495 | +0.007 | +0.47% | 1.495 | 1.495 |
| 1988-03-23 | Miércoles | 1.492 | -0.003 | -0.19% | 1.492 | 1.492 |
| 1988-03-24 | Jueves | 1.494 | +0.002 | +0.15% | 1.494 | 1.494 |
| 1988-03-25 | Viernes | 1.481 | -0.013 | -0.86% | 1.481 | 1.481 |
| 1988-03-28 | Lunes | 1.471 | -0.011 | -0.72% | 1.471 | 1.471 |
| 1988-03-29 | Martes | 1.477 | +0.007 | +0.45% | 1.477 | 1.477 |
| 1988-03-30 | Miércoles | 1.481 | +0.004 | +0.28% | 1.481 | 1.481 |
| 1988-03-31 | Jueves | 1.484 | +0.003 | +0.18% | 1.484 | 1.484 |
| 1988-04-01 | Viernes | 1.483 | -0.001 | -0.09% | 1.483 | 1.483 |
| 1988-04-04 | Lunes | 1.483 | +0.0003 | +0.02% | 1.483 | 1.483 |
| 1988-04-05 | Martes | 1.483 | +0.0001 | +0.01% | 1.483 | 1.483 |
| 1988-04-06 | Miércoles | 1.481 | -0.003 | -0.18% | 1.481 | 1.481 |
| 1988-04-07 | Jueves | 1.481 | +0.001 | +0.05% | 1.481 | 1.481 |
| 1988-04-08 | Viernes | 1.484 | +0.003 | +0.18% | 1.484 | 1.484 |
| 1988-04-11 | Lunes | 1.499 | +0.015 | +0.99% | 1.499 | 1.499 |
| 1988-04-12 | Martes | 1.491 | -0.007 | -0.50% | 1.491 | 1.491 |
| 1988-04-13 | Miércoles | 1.493 | +0.002 | +0.11% | 1.493 | 1.493 |
| 1988-04-14 | Jueves | 1.498 | +0.005 | +0.36% | 1.498 | 1.498 |
| 1988-04-15 | Viernes | 1.499 | +0.0004 | +0.03% | 1.499 | 1.499 |
| 1988-04-18 | Lunes | 1.501 | +0.003 | +0.17% | 1.501 | 1.501 |
| 1988-04-19 | Martes | 1.497 | -0.004 | -0.27% | 1.497 | 1.497 |
| 1988-04-20 | Miércoles | 1.504 | +0.007 | +0.48% | 1.504 | 1.504 |
| 1988-04-21 | Jueves | 1.504 | -0.0003 | -0.02% | 1.504 | 1.504 |
| 1988-04-22 | Viernes | 1.516 | +0.012 | +0.77% | 1.516 | 1.516 |
| 1988-04-25 | Lunes | 1.513 | -0.003 | -0.19% | 1.513 | 1.513 |
| 1988-04-26 | Martes | 1.510 | -0.002 | -0.17% | 1.510 | 1.510 |
| 1988-04-27 | Miércoles | 1.514 | +0.004 | +0.26% | 1.514 | 1.514 |
| 1988-04-28 | Jueves | 1.518 | +0.004 | +0.26% | 1.518 | 1.518 |
| 1988-04-29 | Viernes | 1.519 | +0.001 | +0.06% | 1.519 | 1.519 |
| 1988-05-02 | Lunes | 1.525 | +0.006 | +0.42% | 1.525 | 1.525 |
| 1988-05-03 | Martes | 1.539 | +0.013 | +0.87% | 1.539 | 1.539 |
| 1988-05-04 | Miércoles | 1.546 | +0.008 | +0.49% | 1.546 | 1.546 |
| 1988-05-05 | Jueves | 1.533 | -0.013 | -0.83% | 1.533 | 1.533 |
| 1988-05-06 | Viernes | 1.540 | +0.007 | +0.46% | 1.540 | 1.540 |
| 1988-05-09 | Lunes | 1.547 | +0.007 | +0.45% | 1.547 | 1.547 |
| 1988-05-10 | Martes | 1.553 | +0.005 | +0.34% | 1.553 | 1.553 |
| 1988-05-11 | Miércoles | 1.543 | -0.010 | -0.65% | 1.543 | 1.543 |
| 1988-05-12 | Jueves | 1.546 | +0.003 | +0.20% | 1.546 | 1.546 |
| 1988-05-13 | Viernes | 1.552 | +0.006 | +0.40% | 1.552 | 1.552 |
| 1988-05-16 | Lunes | 1.545 | -0.007 | -0.45% | 1.545 | 1.545 |
| 1988-05-17 | Martes | 1.531 | -0.014 | -0.91% | 1.531 | 1.531 |
| 1988-05-18 | Miércoles | 1.548 | +0.017 | +1.09% | 1.548 | 1.548 |
| 1988-05-19 | Jueves | 1.564 | +0.016 | +1.04% | 1.564 | 1.564 |
| 1988-05-20 | Viernes | 1.579 | +0.015 | +0.98% | 1.579 | 1.579 |
| 1988-05-23 | Lunes | 1.584 | +0.006 | +0.35% | 1.584 | 1.584 |
| 1988-05-24 | Martes | 1.577 | -0.008 | -0.49% | 1.577 | 1.577 |
| 1988-05-25 | Miércoles | 1.593 | +0.017 | +1.06% | 1.593 | 1.593 |
| 1988-05-26 | Jueves | 1.609 | +0.016 | +0.98% | 1.609 | 1.609 |
| 1988-05-27 | Viernes | 1.627 | +0.018 | +1.12% | 1.627 | 1.627 |
| 1988-05-30 | Lunes | 1.618 | -0.010 | -0.58% | 1.618 | 1.618 |
| 1988-05-31 | Martes | 1.628 | +0.011 | +0.65% | 1.628 | 1.628 |
| 1988-06-01 | Miércoles | 1.643 | +0.015 | +0.92% | 1.643 | 1.643 |
| 1988-06-02 | Jueves | 1.632 | -0.012 | -0.71% | 1.632 | 1.632 |
| 1988-06-03 | Viernes | 1.632 | +0.0001 | +0.01% | 1.632 | 1.632 |
| 1988-06-06 | Lunes | 1.607 | -0.024 | -1.49% | 1.607 | 1.607 |
| 1988-06-07 | Martes | 1.621 | +0.014 | +0.87% | 1.621 | 1.621 |
| 1988-06-08 | Miércoles | 1.625 | +0.004 | +0.22% | 1.625 | 1.625 |
| 1988-06-09 | Jueves | 1.631 | +0.006 | +0.40% | 1.631 | 1.631 |
| 1988-06-10 | Viernes | 1.629 | -0.002 | -0.14% | 1.629 | 1.629 |
| 1988-06-13 | Lunes | 1.621 | -0.008 | -0.48% | 1.621 | 1.621 |
| 1988-06-14 | Martes | 1.618 | -0.003 | -0.21% | 1.618 | 1.618 |
| 1988-06-15 | Miércoles | 1.634 | +0.016 | +0.97% | 1.634 | 1.634 |
| 1988-06-16 | Jueves | 1.636 | +0.003 | +0.16% | 1.636 | 1.636 |
| 1988-06-17 | Viernes | 1.650 | +0.013 | +0.82% | 1.650 | 1.650 |
| 1988-06-20 | Lunes | 1.664 | +0.015 | +0.89% | 1.664 | 1.664 |
| 1988-06-21 | Martes | 1.678 | +0.014 | +0.83% | 1.678 | 1.678 |
| 1988-06-22 | Miércoles | 1.658 | -0.020 | -1.20% | 1.658 | 1.658 |
| 1988-06-23 | Jueves | 1.676 | +0.018 | +1.10% | 1.676 | 1.676 |
| 1988-06-24 | Viernes | 1.674 | -0.002 | -0.11% | 1.674 | 1.674 |
| 1988-06-27 | Lunes | 1.666 | -0.009 | -0.52% | 1.666 | 1.666 |
| 1988-06-28 | Martes | 1.628 | -0.037 | -2.25% | 1.628 | 1.628 |
| 1988-06-29 | Miércoles | 1.619 | -0.010 | -0.58% | 1.619 | 1.619 |
| 1988-06-30 | Jueves | 1.630 | +0.011 | +0.70% | 1.630 | 1.630 |
| 1988-07-01 | Viernes | 1.616 | -0.014 | -0.86% | 1.616 | 1.616 |
| 1988-07-05 | Martes | 1.624 | +0.007 | +0.46% | 1.624 | 1.624 |
| 1988-07-06 | Miércoles | 1.646 | +0.022 | +1.37% | 1.646 | 1.646 |
| 1988-07-07 | Jueves | 1.633 | -0.013 | -0.76% | 1.633 | 1.633 |
| 1988-07-08 | Viernes | 1.630 | -0.003 | -0.17% | 1.630 | 1.630 |
| 1988-07-11 | Lunes | 1.618 | -0.013 | -0.79% | 1.618 | 1.618 |
| 1988-07-12 | Martes | 1.632 | +0.014 | +0.88% | 1.632 | 1.632 |
| 1988-07-13 | Miércoles | 1.640 | +0.008 | +0.49% | 1.640 | 1.640 |
| 1988-07-14 | Jueves | 1.623 | -0.017 | -1.04% | 1.623 | 1.623 |
| 1988-07-15 | Viernes | 1.614 | -0.009 | -0.57% | 1.614 | 1.614 |
| 1988-07-18 | Lunes | 1.640 | +0.026 | +1.63% | 1.640 | 1.640 |
| 1988-07-19 | Martes | 1.657 | +0.017 | +1.05% | 1.657 | 1.657 |
| 1988-07-20 | Miércoles | 1.644 | -0.013 | -0.78% | 1.644 | 1.644 |
| 1988-07-21 | Jueves | 1.658 | +0.013 | +0.82% | 1.658 | 1.658 |
| 1988-07-22 | Viernes | 1.653 | -0.005 | -0.30% | 1.653 | 1.653 |
| 1988-07-25 | Lunes | 1.642 | -0.011 | -0.64% | 1.642 | 1.642 |
| 1988-07-26 | Martes | 1.647 | +0.005 | +0.30% | 1.647 | 1.647 |
| 1988-07-27 | Miércoles | 1.653 | +0.006 | +0.37% | 1.653 | 1.653 |
| 1988-07-28 | Jueves | 1.639 | -0.014 | -0.86% | 1.639 | 1.639 |
| 1988-07-29 | Viernes | 1.636 | -0.003 | -0.18% | 1.636 | 1.636 |
| 1988-08-01 | Lunes | 1.646 | +0.010 | +0.61% | 1.646 | 1.646 |
| 1988-08-02 | Martes | 1.648 | +0.002 | +0.12% | 1.648 | 1.648 |
| 1988-08-03 | Miércoles | 1.648 | -0.0004 | -0.02% | 1.648 | 1.648 |
| 1988-08-04 | Jueves | 1.647 | -0.0002 | -0.01% | 1.647 | 1.647 |
| 1988-08-05 | Viernes | 1.638 | -0.009 | -0.56% | 1.638 | 1.638 |
| 1988-08-08 | Lunes | 1.634 | -0.005 | -0.28% | 1.634 | 1.634 |
| 1988-08-09 | Martes | 1.628 | -0.006 | -0.34% | 1.628 | 1.628 |
| 1988-08-10 | Miércoles | 1.632 | +0.004 | +0.21% | 1.632 | 1.632 |
| 1988-08-11 | Jueves | 1.646 | +0.015 | +0.90% | 1.646 | 1.646 |
| 1988-08-12 | Viernes | 1.631 | -0.015 | -0.91% | 1.631 | 1.631 |
| 1988-08-15 | Lunes | 1.632 | +0.0004 | +0.02% | 1.632 | 1.632 |
| 1988-08-16 | Martes | 1.631 | -0.001 | -0.05% | 1.631 | 1.631 |
| 1988-08-17 | Miércoles | 1.636 | +0.006 | +0.34% | 1.636 | 1.636 |
| 1988-08-18 | Jueves | 1.646 | +0.010 | +0.60% | 1.646 | 1.646 |
| 1988-08-19 | Viernes | 1.659 | +0.013 | +0.78% | 1.659 | 1.659 |
| 1988-08-22 | Lunes | 1.662 | +0.004 | +0.21% | 1.662 | 1.662 |
| 1988-08-23 | Martes | 1.656 | -0.007 | -0.40% | 1.656 | 1.656 |
| 1988-08-24 | Miércoles | 1.670 | +0.014 | +0.83% | 1.670 | 1.670 |
| 1988-08-25 | Jueves | 1.663 | -0.007 | -0.40% | 1.663 | 1.663 |
| 1988-08-26 | Viernes | 1.650 | -0.013 | -0.78% | 1.650 | 1.650 |
| 1988-08-29 | Lunes | 1.645 | -0.005 | -0.30% | 1.645 | 1.645 |
| 1988-08-30 | Martes | 1.646 | +0.001 | +0.08% | 1.646 | 1.646 |
| 1988-08-31 | Miércoles | 1.639 | -0.007 | -0.43% | 1.639 | 1.639 |
| 1988-09-01 | Jueves | 1.623 | -0.017 | -1.01% | 1.623 | 1.623 |
| 1988-09-02 | Viernes | 1.629 | +0.007 | +0.42% | 1.629 | 1.629 |
| 1988-09-05 | Lunes | 1.632 | +0.003 | +0.19% | 1.632 | 1.632 |
| 1988-09-06 | Martes | 1.637 | +0.005 | +0.30% | 1.637 | 1.637 |
| 1988-09-07 | Miércoles | 1.637 | -0.001 | -0.04% | 1.637 | 1.637 |
| 1988-09-08 | Jueves | 1.641 | +0.004 | +0.26% | 1.641 | 1.641 |
| 1988-09-09 | Viernes | 1.634 | -0.008 | -0.46% | 1.634 | 1.634 |
| 1988-09-12 | Lunes | 1.625 | -0.009 | -0.53% | 1.625 | 1.625 |
| 1988-09-13 | Martes | 1.621 | -0.004 | -0.24% | 1.621 | 1.621 |
| 1988-09-14 | Miércoles | 1.624 | +0.003 | +0.18% | 1.624 | 1.624 |
| 1988-09-15 | Jueves | 1.635 | +0.012 | +0.71% | 1.635 | 1.635 |
| 1988-09-16 | Viernes | 1.626 | -0.010 | -0.60% | 1.626 | 1.626 |
| 1988-09-19 | Lunes | 1.605 | -0.020 | -1.25% | 1.605 | 1.605 |
| 1988-09-20 | Martes | 1.592 | -0.013 | -0.82% | 1.592 | 1.592 |
| 1988-09-21 | Miércoles | 1.586 | -0.006 | -0.38% | 1.586 | 1.586 |
| 1988-09-22 | Jueves | 1.598 | +0.011 | +0.72% | 1.598 | 1.598 |
| 1988-09-23 | Viernes | 1.596 | -0.001 | -0.09% | 1.596 | 1.596 |
| 1988-09-26 | Lunes | 1.597 | +0.001 | +0.06% | 1.597 | 1.597 |
| 1988-09-27 | Martes | 1.602 | +0.005 | +0.31% | 1.602 | 1.602 |
| 1988-09-28 | Miércoles | 1.599 | -0.003 | -0.17% | 1.599 | 1.599 |
| 1988-09-29 | Jueves | 1.602 | +0.002 | +0.15% | 1.602 | 1.602 |
| 1988-09-30 | Viernes | 1.597 | -0.004 | -0.28% | 1.597 | 1.597 |
| 1988-10-03 | Lunes | 1.601 | +0.004 | +0.23% | 1.601 | 1.601 |
| 1988-10-04 | Martes | 1.607 | +0.006 | +0.38% | 1.607 | 1.607 |
| 1988-10-05 | Miércoles | 1.619 | +0.012 | +0.73% | 1.619 | 1.619 |
| 1988-10-06 | Jueves | 1.622 | +0.004 | +0.22% | 1.622 | 1.622 |
| 1988-10-07 | Viernes | 1.630 | +0.008 | +0.47% | 1.630 | 1.630 |
| 1988-10-10 | Lunes | 1.633 | +0.004 | +0.21% | 1.633 | 1.633 |
| 1988-10-11 | Martes | 1.630 | -0.003 | -0.19% | 1.630 | 1.630 |
| 1988-10-12 | Miércoles | 1.638 | +0.008 | +0.50% | 1.638 | 1.638 |
| 1988-10-13 | Jueves | 1.638 | -0.0004 | -0.02% | 1.638 | 1.638 |
| 1988-10-14 | Viernes | 1.644 | +0.006 | +0.37% | 1.644 | 1.644 |
| 1988-10-17 | Lunes | 1.632 | -0.012 | -0.72% | 1.632 | 1.632 |
| 1988-10-18 | Martes | 1.633 | +0.0004 | +0.02% | 1.633 | 1.633 |
| 1988-10-19 | Miércoles | 1.652 | +0.019 | +1.17% | 1.652 | 1.652 |
| 1988-10-20 | Jueves | 1.645 | -0.007 | -0.42% | 1.645 | 1.645 |
| 1988-10-21 | Viernes | 1.649 | +0.004 | +0.27% | 1.649 | 1.649 |
| 1988-10-24 | Lunes | 1.638 | -0.012 | -0.70% | 1.638 | 1.638 |
| 1988-10-25 | Martes | 1.644 | +0.006 | +0.38% | 1.644 | 1.644 |
| 1988-10-26 | Miércoles | 1.651 | +0.007 | +0.41% | 1.651 | 1.651 |
| 1988-10-27 | Jueves | 1.634 | -0.017 | -1.01% | 1.634 | 1.634 |
| 1988-10-28 | Viernes | 1.647 | +0.013 | +0.82% | 1.647 | 1.647 |
| 1988-10-31 | Lunes | 1.637 | -0.010 | -0.61% | 1.637 | 1.637 |
| 1988-11-01 | Martes | 1.644 | +0.007 | +0.42% | 1.644 | 1.644 |
| 1988-11-02 | Miércoles | 1.651 | +0.006 | +0.39% | 1.651 | 1.651 |
| 1988-11-03 | Jueves | 1.647 | -0.004 | -0.22% | 1.647 | 1.647 |
| 1988-11-04 | Viernes | 1.642 | -0.005 | -0.29% | 1.642 | 1.642 |
| 1988-11-07 | Lunes | 1.643 | +0.001 | +0.05% | 1.643 | 1.643 |
| 1988-11-08 | Martes | 1.638 | -0.005 | -0.28% | 1.638 | 1.638 |
| 1988-11-09 | Miércoles | 1.656 | +0.018 | +1.07% | 1.656 | 1.656 |
| 1988-11-10 | Jueves | 1.662 | +0.006 | +0.36% | 1.662 | 1.662 |
| 1988-11-14 | Lunes | 1.657 | -0.005 | -0.29% | 1.657 | 1.657 |
| 1988-11-15 | Martes | 1.665 | +0.008 | +0.46% | 1.665 | 1.665 |
| 1988-11-16 | Miércoles | 1.678 | +0.013 | +0.77% | 1.678 | 1.678 |
| 1988-11-17 | Jueves | 1.673 | -0.005 | -0.30% | 1.673 | 1.673 |
| 1988-11-18 | Viernes | 1.667 | -0.006 | -0.35% | 1.667 | 1.667 |
| 1988-11-21 | Lunes | 1.673 | +0.006 | +0.36% | 1.673 | 1.673 |
| 1988-11-22 | Martes | 1.681 | +0.008 | +0.49% | 1.681 | 1.681 |
| 1988-11-23 | Miércoles | 1.684 | +0.003 | +0.20% | 1.684 | 1.684 |
| 1988-11-25 | Viernes | 1.693 | +0.009 | +0.51% | 1.693 | 1.693 |
| 1988-11-28 | Lunes | 1.698 | +0.005 | +0.28% | 1.698 | 1.698 |
| 1988-11-29 | Martes | 1.700 | +0.002 | +0.11% | 1.700 | 1.700 |
| 1988-11-30 | Miércoles | 1.709 | +0.010 | +0.58% | 1.709 | 1.709 |
| 1988-12-01 | Jueves | 1.698 | -0.011 | -0.65% | 1.698 | 1.698 |
| 1988-12-02 | Viernes | 1.700 | +0.002 | +0.10% | 1.700 | 1.700 |
| 1988-12-05 | Lunes | 1.705 | +0.005 | +0.28% | 1.705 | 1.705 |
| 1988-12-06 | Martes | 1.710 | +0.006 | +0.33% | 1.710 | 1.710 |
| 1988-12-07 | Miércoles | 1.681 | -0.029 | -1.72% | 1.681 | 1.681 |
| 1988-12-08 | Jueves | 1.693 | +0.012 | +0.74% | 1.693 | 1.693 |
| 1988-12-09 | Viernes | 1.679 | -0.014 | -0.83% | 1.679 | 1.679 |
| 1988-12-12 | Lunes | 1.662 | -0.017 | -1.04% | 1.662 | 1.662 |
| 1988-12-13 | Martes | 1.627 | -0.035 | -2.11% | 1.627 | 1.627 |
| 1988-12-14 | Miércoles | 1.648 | +0.021 | +1.29% | 1.648 | 1.648 |
| 1988-12-15 | Jueves | 1.659 | +0.011 | +0.65% | 1.659 | 1.659 |
| 1988-12-16 | Viernes | 1.643 | -0.016 | -0.96% | 1.643 | 1.643 |
| 1988-12-19 | Lunes | 1.657 | +0.014 | +0.86% | 1.657 | 1.657 |
| 1988-12-20 | Martes | 1.651 | -0.006 | -0.37% | 1.651 | 1.651 |
| 1988-12-21 | Miércoles | 1.656 | +0.005 | +0.33% | 1.656 | 1.656 |
| 1988-12-22 | Jueves | 1.659 | +0.003 | +0.16% | 1.659 | 1.659 |
| 1988-12-23 | Viernes | 1.653 | -0.006 | -0.34% | 1.653 | 1.653 |
| 1988-12-27 | Martes | 1.662 | +0.009 | +0.53% | 1.662 | 1.662 |
| 1988-12-28 | Miércoles | 1.660 | -0.002 | -0.14% | 1.660 | 1.660 |
| 1988-12-29 | Jueves | 1.658 | -0.002 | -0.10% | 1.658 | 1.658 |
| 1988-12-30 | Viernes | 1.660 | +0.002 | +0.13% | 1.660 | 1.660 |