Al finalizar el 1989 el dólar australiano cotizó a 1.498 dólares de Singapur. El precio bajó 0.184 dólares (-10.96%) desde el inicio del año, cuando cotizaba a $1.683. El precio promedio fue de $1.543.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1989, el dólar cerró a 1.683 dólares de Singapur, fluctuando entre 1.683 y 1.683 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-03 | Martes | 1.683 | +0.023 | +1.37% | 1.683 | 1.683 |
| 1989-01-04 | Miércoles | 1.691 | +0.008 | +0.47% | 1.691 | 1.691 |
| 1989-01-05 | Jueves | 1.679 | -0.012 | -0.69% | 1.679 | 1.679 |
| 1989-01-06 | Viernes | 1.672 | -0.007 | -0.41% | 1.672 | 1.672 |
| 1989-01-09 | Lunes | 1.686 | +0.014 | +0.85% | 1.686 | 1.686 |
| 1989-01-10 | Martes | 1.672 | -0.014 | -0.84% | 1.672 | 1.672 |
| 1989-01-11 | Miércoles | 1.682 | +0.010 | +0.60% | 1.682 | 1.682 |
| 1989-01-12 | Jueves | 1.686 | +0.004 | +0.26% | 1.686 | 1.686 |
| 1989-01-13 | Viernes | 1.679 | -0.008 | -0.47% | 1.679 | 1.679 |
| 1989-01-17 | Martes | 1.675 | -0.003 | -0.18% | 1.675 | 1.675 |
| 1989-01-18 | Miércoles | 1.678 | +0.003 | +0.17% | 1.678 | 1.678 |
| 1989-01-19 | Jueves | 1.698 | +0.020 | +1.18% | 1.698 | 1.698 |
| 1989-01-20 | Viernes | 1.697 | -0.001 | -0.04% | 1.697 | 1.697 |
| 1989-01-23 | Lunes | 1.712 | +0.014 | +0.84% | 1.712 | 1.712 |
| 1989-01-24 | Martes | 1.707 | -0.005 | -0.28% | 1.707 | 1.707 |
| 1989-01-25 | Miércoles | 1.697 | -0.010 | -0.56% | 1.697 | 1.697 |
| 1989-01-26 | Jueves | 1.697 | -0.001 | -0.05% | 1.697 | 1.697 |
| 1989-01-27 | Viernes | 1.690 | -0.007 | -0.42% | 1.690 | 1.690 |
| 1989-01-30 | Lunes | 1.702 | +0.013 | +0.76% | 1.702 | 1.702 |
| 1989-01-31 | Martes | 1.714 | +0.011 | +0.67% | 1.714 | 1.714 |
| 1989-02-01 | Miércoles | 1.723 | +0.009 | +0.52% | 1.723 | 1.723 |
| 1989-02-02 | Jueves | 1.695 | -0.028 | -1.62% | 1.695 | 1.695 |
| 1989-02-03 | Viernes | 1.693 | -0.002 | -0.14% | 1.693 | 1.693 |
| 1989-02-06 | Lunes | 1.701 | +0.008 | +0.50% | 1.701 | 1.701 |
| 1989-02-07 | Martes | 1.714 | +0.013 | +0.79% | 1.714 | 1.714 |
| 1989-02-08 | Miércoles | 1.719 | +0.004 | +0.25% | 1.719 | 1.719 |
| 1989-02-09 | Jueves | 1.712 | -0.007 | -0.39% | 1.712 | 1.712 |
| 1989-02-10 | Viernes | 1.705 | -0.007 | -0.40% | 1.705 | 1.705 |
| 1989-02-13 | Lunes | 1.714 | +0.009 | +0.52% | 1.714 | 1.714 |
| 1989-02-14 | Martes | 1.693 | -0.021 | -1.23% | 1.693 | 1.693 |
| 1989-02-15 | Miércoles | 1.684 | -0.009 | -0.53% | 1.684 | 1.684 |
| 1989-02-16 | Jueves | 1.615 | -0.069 | -4.09% | 1.615 | 1.615 |
| 1989-02-17 | Viernes | 1.576 | -0.039 | -2.39% | 1.576 | 1.576 |
| 1989-02-20 | Lunes | 1.594 | +0.018 | +1.11% | 1.594 | 1.594 |
| 1989-02-21 | Martes | 1.564 | -0.030 | -1.90% | 1.564 | 1.564 |
| 1989-02-22 | Miércoles | 1.576 | +0.012 | +0.77% | 1.576 | 1.576 |
| 1989-02-23 | Jueves | 1.595 | +0.019 | +1.24% | 1.595 | 1.595 |
| 1989-02-24 | Viernes | 1.590 | -0.006 | -0.34% | 1.590 | 1.590 |
| 1989-02-27 | Lunes | 1.535 | -0.055 | -3.45% | 1.535 | 1.535 |
| 1989-02-28 | Martes | 1.549 | +0.014 | +0.93% | 1.549 | 1.549 |
| 1989-03-01 | Miércoles | 1.542 | -0.007 | -0.46% | 1.542 | 1.542 |
| 1989-03-02 | Jueves | 1.552 | +0.010 | +0.67% | 1.552 | 1.552 |
| 1989-03-03 | Viernes | 1.571 | +0.018 | +1.18% | 1.571 | 1.571 |
| 1989-03-06 | Lunes | 1.562 | -0.009 | -0.55% | 1.562 | 1.562 |
| 1989-03-07 | Martes | 1.560 | -0.002 | -0.10% | 1.560 | 1.560 |
| 1989-03-08 | Miércoles | 1.574 | +0.014 | +0.87% | 1.574 | 1.574 |
| 1989-03-09 | Jueves | 1.585 | +0.011 | +0.69% | 1.585 | 1.585 |
| 1989-03-10 | Viernes | 1.593 | +0.008 | +0.53% | 1.593 | 1.593 |
| 1989-03-13 | Lunes | 1.587 | -0.006 | -0.37% | 1.587 | 1.587 |
| 1989-03-14 | Martes | 1.570 | -0.018 | -1.12% | 1.570 | 1.570 |
| 1989-03-15 | Miércoles | 1.553 | -0.016 | -1.04% | 1.553 | 1.553 |
| 1989-03-16 | Jueves | 1.584 | +0.031 | +1.97% | 1.584 | 1.584 |
| 1989-03-17 | Viernes | 1.592 | +0.008 | +0.49% | 1.592 | 1.592 |
| 1989-03-20 | Lunes | 1.598 | +0.007 | +0.43% | 1.598 | 1.598 |
| 1989-03-21 | Martes | 1.595 | -0.004 | -0.24% | 1.595 | 1.595 |
| 1989-03-22 | Miércoles | 1.600 | +0.005 | +0.32% | 1.600 | 1.600 |
| 1989-03-23 | Jueves | 1.606 | +0.006 | +0.38% | 1.606 | 1.606 |
| 1989-03-24 | Viernes | 1.606 | 0.000 | 0% | 1.606 | 1.606 |
| 1989-03-27 | Lunes | 1.601 | -0.004 | -0.26% | 1.601 | 1.601 |
| 1989-03-28 | Martes | 1.589 | -0.013 | -0.78% | 1.589 | 1.589 |
| 1989-03-29 | Miércoles | 1.601 | +0.012 | +0.74% | 1.601 | 1.601 |
| 1989-03-30 | Jueves | 1.604 | +0.004 | +0.23% | 1.604 | 1.604 |
| 1989-03-31 | Viernes | 1.607 | +0.002 | +0.14% | 1.607 | 1.607 |
| 1989-04-03 | Lunes | 1.621 | +0.015 | +0.90% | 1.621 | 1.621 |
| 1989-04-04 | Martes | 1.595 | -0.027 | -1.63% | 1.595 | 1.595 |
| 1989-04-05 | Miércoles | 1.558 | -0.036 | -2.27% | 1.558 | 1.558 |
| 1989-04-06 | Jueves | 1.574 | +0.016 | +1.01% | 1.574 | 1.574 |
| 1989-04-07 | Viernes | 1.573 | -0.001 | -0.05% | 1.573 | 1.573 |
| 1989-04-10 | Lunes | 1.573 | 0.000 | 0% | 1.573 | 1.573 |
| 1989-04-11 | Martes | 1.579 | +0.006 | +0.36% | 1.579 | 1.579 |
| 1989-04-12 | Miércoles | 1.586 | +0.007 | +0.44% | 1.586 | 1.586 |
| 1989-04-13 | Jueves | 1.574 | -0.012 | -0.74% | 1.574 | 1.574 |
| 1989-04-14 | Viernes | 1.582 | +0.008 | +0.50% | 1.582 | 1.582 |
| 1989-04-17 | Lunes | 1.575 | -0.007 | -0.46% | 1.575 | 1.575 |
| 1989-04-18 | Martes | 1.557 | -0.018 | -1.14% | 1.557 | 1.557 |
| 1989-04-19 | Miércoles | 1.560 | +0.004 | +0.22% | 1.560 | 1.560 |
| 1989-04-20 | Jueves | 1.552 | -0.008 | -0.53% | 1.552 | 1.552 |
| 1989-04-21 | Viernes | 1.538 | -0.014 | -0.93% | 1.538 | 1.538 |
| 1989-04-24 | Lunes | 1.536 | -0.001 | -0.08% | 1.536 | 1.536 |
| 1989-04-25 | Martes | 1.541 | +0.005 | +0.31% | 1.541 | 1.541 |
| 1989-04-26 | Miércoles | 1.549 | +0.008 | +0.49% | 1.549 | 1.549 |
| 1989-04-27 | Jueves | 1.550 | +0.001 | +0.06% | 1.550 | 1.550 |
| 1989-04-28 | Viernes | 1.546 | -0.003 | -0.21% | 1.546 | 1.546 |
| 1989-05-01 | Lunes | 1.543 | -0.003 | -0.20% | 1.543 | 1.543 |
| 1989-05-02 | Martes | 1.550 | +0.007 | +0.44% | 1.550 | 1.550 |
| 1989-05-03 | Miércoles | 1.554 | +0.004 | +0.29% | 1.554 | 1.554 |
| 1989-05-04 | Jueves | 1.562 | +0.008 | +0.51% | 1.562 | 1.562 |
| 1989-05-05 | Viernes | 1.560 | -0.002 | -0.15% | 1.560 | 1.560 |
| 1989-05-08 | Lunes | 1.559 | -0.001 | -0.04% | 1.559 | 1.559 |
| 1989-05-09 | Martes | 1.555 | -0.004 | -0.28% | 1.555 | 1.555 |
| 1989-05-10 | Miércoles | 1.550 | -0.005 | -0.35% | 1.550 | 1.550 |
| 1989-05-11 | Jueves | 1.551 | +0.001 | +0.09% | 1.551 | 1.551 |
| 1989-05-12 | Viernes | 1.525 | -0.026 | -1.70% | 1.525 | 1.525 |
| 1989-05-15 | Lunes | 1.529 | +0.004 | +0.30% | 1.529 | 1.529 |
| 1989-05-16 | Martes | 1.513 | -0.016 | -1.05% | 1.513 | 1.513 |
| 1989-05-17 | Miércoles | 1.493 | -0.020 | -1.34% | 1.493 | 1.493 |
| 1989-05-18 | Jueves | 1.492 | -0.0003 | -0.02% | 1.492 | 1.492 |
| 1989-05-19 | Viernes | 1.495 | +0.002 | +0.15% | 1.495 | 1.495 |
| 1989-05-22 | Lunes | 1.464 | -0.031 | -2.07% | 1.464 | 1.464 |
| 1989-05-23 | Martes | 1.453 | -0.011 | -0.75% | 1.453 | 1.453 |
| 1989-05-24 | Miércoles | 1.470 | +0.017 | +1.19% | 1.470 | 1.470 |
| 1989-05-25 | Jueves | 1.482 | +0.012 | +0.83% | 1.482 | 1.482 |
| 1989-05-26 | Viernes | 1.449 | -0.033 | -2.23% | 1.449 | 1.449 |
| 1989-05-29 | Lunes | 1.445 | -0.004 | -0.30% | 1.445 | 1.445 |
| 1989-05-30 | Martes | 1.471 | +0.026 | +1.79% | 1.471 | 1.471 |
| 1989-05-31 | Miércoles | 1.470 | -0.0002 | -0.01% | 1.470 | 1.470 |
| 1989-06-01 | Jueves | 1.481 | +0.011 | +0.71% | 1.481 | 1.481 |
| 1989-06-02 | Viernes | 1.488 | +0.007 | +0.49% | 1.488 | 1.488 |
| 1989-06-05 | Lunes | 1.464 | -0.025 | -1.66% | 1.464 | 1.464 |
| 1989-06-06 | Martes | 1.480 | +0.016 | +1.11% | 1.480 | 1.480 |
| 1989-06-07 | Miércoles | 1.469 | -0.011 | -0.72% | 1.469 | 1.469 |
| 1989-06-08 | Jueves | 1.468 | -0.002 | -0.11% | 1.468 | 1.468 |
| 1989-06-09 | Viernes | 1.452 | -0.016 | -1.07% | 1.452 | 1.452 |
| 1989-06-12 | Lunes | 1.452 | +0.0001 | +0.01% | 1.452 | 1.452 |
| 1989-06-13 | Martes | 1.460 | +0.008 | +0.58% | 1.460 | 1.460 |
| 1989-06-14 | Miércoles | 1.461 | +0.001 | +0.07% | 1.461 | 1.461 |
| 1989-06-15 | Jueves | 1.491 | +0.029 | +2.00% | 1.491 | 1.491 |
| 1989-06-16 | Viernes | 1.470 | -0.021 | -1.42% | 1.470 | 1.470 |
| 1989-06-19 | Lunes | 1.479 | +0.009 | +0.64% | 1.479 | 1.479 |
| 1989-06-20 | Martes | 1.483 | +0.004 | +0.28% | 1.483 | 1.483 |
| 1989-06-21 | Miércoles | 1.514 | +0.031 | +2.06% | 1.514 | 1.514 |
| 1989-06-22 | Jueves | 1.520 | +0.006 | +0.39% | 1.520 | 1.520 |
| 1989-06-23 | Viernes | 1.498 | -0.021 | -1.40% | 1.498 | 1.498 |
| 1989-06-26 | Lunes | 1.501 | +0.003 | +0.19% | 1.501 | 1.501 |
| 1989-06-27 | Martes | 1.492 | -0.009 | -0.61% | 1.492 | 1.492 |
| 1989-06-28 | Miércoles | 1.482 | -0.010 | -0.66% | 1.482 | 1.482 |
| 1989-06-29 | Jueves | 1.474 | -0.008 | -0.57% | 1.474 | 1.474 |
| 1989-06-30 | Viernes | 1.486 | +0.013 | +0.85% | 1.486 | 1.486 |
| 1989-07-03 | Lunes | 1.504 | +0.017 | +1.16% | 1.504 | 1.504 |
| 1989-07-05 | Miércoles | 1.520 | +0.016 | +1.08% | 1.520 | 1.520 |
| 1989-07-06 | Jueves | 1.501 | -0.019 | -1.23% | 1.501 | 1.501 |
| 1989-07-07 | Viernes | 1.503 | +0.002 | +0.15% | 1.503 | 1.503 |
| 1989-07-10 | Lunes | 1.494 | -0.010 | -0.65% | 1.494 | 1.494 |
| 1989-07-11 | Martes | 1.486 | -0.008 | -0.52% | 1.486 | 1.486 |
| 1989-07-12 | Miércoles | 1.490 | +0.004 | +0.26% | 1.490 | 1.490 |
| 1989-07-13 | Jueves | 1.475 | -0.015 | -1.02% | 1.475 | 1.475 |
| 1989-07-14 | Viernes | 1.473 | -0.001 | -0.10% | 1.473 | 1.473 |
| 1989-07-17 | Lunes | 1.484 | +0.011 | +0.77% | 1.484 | 1.484 |
| 1989-07-18 | Martes | 1.470 | -0.014 | -0.96% | 1.470 | 1.470 |
| 1989-07-19 | Miércoles | 1.461 | -0.009 | -0.62% | 1.461 | 1.461 |
| 1989-07-20 | Jueves | 1.474 | +0.013 | +0.86% | 1.474 | 1.474 |
| 1989-07-21 | Viernes | 1.464 | -0.010 | -0.67% | 1.464 | 1.464 |
| 1989-07-24 | Lunes | 1.470 | +0.006 | +0.44% | 1.470 | 1.470 |
| 1989-07-25 | Martes | 1.475 | +0.005 | +0.31% | 1.475 | 1.475 |
| 1989-07-26 | Miércoles | 1.482 | +0.007 | +0.47% | 1.482 | 1.482 |
| 1989-07-27 | Jueves | 1.480 | -0.002 | -0.16% | 1.480 | 1.480 |
| 1989-07-28 | Viernes | 1.465 | -0.014 | -0.95% | 1.465 | 1.465 |
| 1989-07-31 | Lunes | 1.480 | +0.014 | +0.98% | 1.480 | 1.480 |
| 1989-08-01 | Martes | 1.490 | +0.011 | +0.72% | 1.490 | 1.490 |
| 1989-08-02 | Miércoles | 1.489 | -0.002 | -0.10% | 1.489 | 1.489 |
| 1989-08-03 | Jueves | 1.487 | -0.002 | -0.12% | 1.487 | 1.487 |
| 1989-08-04 | Viernes | 1.490 | +0.002 | +0.16% | 1.490 | 1.490 |
| 1989-08-07 | Lunes | 1.492 | +0.002 | +0.13% | 1.492 | 1.492 |
| 1989-08-08 | Martes | 1.500 | +0.008 | +0.55% | 1.500 | 1.500 |
| 1989-08-09 | Miércoles | 1.497 | -0.003 | -0.21% | 1.497 | 1.497 |
| 1989-08-10 | Jueves | 1.488 | -0.009 | -0.59% | 1.488 | 1.488 |
| 1989-08-11 | Viernes | 1.482 | -0.006 | -0.37% | 1.482 | 1.482 |
| 1989-08-14 | Lunes | 1.486 | +0.004 | +0.27% | 1.486 | 1.486 |
| 1989-08-15 | Martes | 1.479 | -0.007 | -0.47% | 1.479 | 1.479 |
| 1989-08-16 | Miércoles | 1.484 | +0.004 | +0.30% | 1.484 | 1.484 |
| 1989-08-17 | Jueves | 1.484 | -0.0001 | -0.01% | 1.484 | 1.484 |
| 1989-08-18 | Viernes | 1.488 | +0.004 | +0.26% | 1.488 | 1.488 |
| 1989-08-21 | Lunes | 1.495 | +0.008 | +0.52% | 1.495 | 1.495 |
| 1989-08-22 | Martes | 1.505 | +0.010 | +0.66% | 1.505 | 1.505 |
| 1989-08-23 | Miércoles | 1.498 | -0.007 | -0.49% | 1.498 | 1.498 |
| 1989-08-24 | Jueves | 1.499 | +0.001 | +0.06% | 1.499 | 1.499 |
| 1989-08-25 | Viernes | 1.496 | -0.003 | -0.19% | 1.496 | 1.496 |
| 1989-08-28 | Lunes | 1.499 | +0.003 | +0.21% | 1.499 | 1.499 |
| 1989-08-29 | Martes | 1.513 | +0.014 | +0.91% | 1.513 | 1.513 |
| 1989-08-30 | Miércoles | 1.504 | -0.009 | -0.57% | 1.504 | 1.504 |
| 1989-08-31 | Jueves | 1.503 | -0.001 | -0.06% | 1.503 | 1.503 |
| 1989-09-01 | Viernes | 1.495 | -0.008 | -0.54% | 1.495 | 1.495 |
| 1989-09-04 | Lunes | 1.497 | +0.001 | +0.10% | 1.497 | 1.497 |
| 1989-09-05 | Martes | 1.503 | +0.006 | +0.43% | 1.503 | 1.503 |
| 1989-09-06 | Miércoles | 1.508 | +0.005 | +0.33% | 1.508 | 1.508 |
| 1989-09-07 | Jueves | 1.512 | +0.004 | +0.29% | 1.512 | 1.512 |
| 1989-09-08 | Viernes | 1.514 | +0.002 | +0.13% | 1.514 | 1.514 |
| 1989-09-11 | Lunes | 1.516 | +0.002 | +0.12% | 1.516 | 1.516 |
| 1989-09-12 | Martes | 1.518 | +0.002 | +0.13% | 1.518 | 1.518 |
| 1989-09-13 | Miércoles | 1.537 | +0.019 | +1.23% | 1.537 | 1.537 |
| 1989-09-14 | Jueves | 1.532 | -0.004 | -0.29% | 1.532 | 1.532 |
| 1989-09-15 | Viernes | 1.538 | +0.006 | +0.37% | 1.538 | 1.538 |
| 1989-09-18 | Lunes | 1.538 | +0.0003 | +0.02% | 1.538 | 1.538 |
| 1989-09-19 | Martes | 1.534 | -0.004 | -0.29% | 1.534 | 1.534 |
| 1989-09-20 | Miércoles | 1.534 | 0.000 | 0% | 1.534 | 1.534 |
| 1989-09-21 | Jueves | 1.537 | +0.004 | +0.23% | 1.537 | 1.537 |
| 1989-09-22 | Viernes | 1.547 | +0.010 | +0.66% | 1.547 | 1.547 |
| 1989-09-25 | Lunes | 1.559 | +0.011 | +0.74% | 1.559 | 1.559 |
| 1989-09-26 | Martes | 1.548 | -0.011 | -0.71% | 1.548 | 1.548 |
| 1989-09-27 | Miércoles | 1.539 | -0.009 | -0.58% | 1.539 | 1.539 |
| 1989-09-28 | Jueves | 1.522 | -0.017 | -1.12% | 1.522 | 1.522 |
| 1989-09-29 | Viernes | 1.520 | -0.001 | -0.07% | 1.520 | 1.520 |
| 1989-10-02 | Lunes | 1.520 | -0.0004 | -0.03% | 1.520 | 1.520 |
| 1989-10-03 | Martes | 1.533 | +0.013 | +0.84% | 1.533 | 1.533 |
| 1989-10-04 | Miércoles | 1.526 | -0.007 | -0.45% | 1.526 | 1.526 |
| 1989-10-05 | Jueves | 1.526 | +0.0002 | +0.01% | 1.526 | 1.526 |
| 1989-10-06 | Viernes | 1.542 | +0.016 | +1.04% | 1.542 | 1.542 |
| 1989-10-09 | Lunes | 1.539 | -0.003 | -0.17% | 1.539 | 1.539 |
| 1989-10-10 | Martes | 1.523 | -0.017 | -1.08% | 1.523 | 1.523 |
| 1989-10-11 | Miércoles | 1.533 | +0.010 | +0.66% | 1.533 | 1.533 |
| 1989-10-12 | Jueves | 1.509 | -0.024 | -1.57% | 1.509 | 1.509 |
| 1989-10-13 | Viernes | 1.524 | +0.016 | +1.04% | 1.524 | 1.524 |
| 1989-10-16 | Lunes | 1.493 | -0.031 | -2.05% | 1.493 | 1.493 |
| 1989-10-17 | Martes | 1.506 | +0.013 | +0.87% | 1.506 | 1.506 |
| 1989-10-18 | Miércoles | 1.510 | +0.004 | +0.30% | 1.510 | 1.510 |
| 1989-10-19 | Jueves | 1.519 | +0.009 | +0.60% | 1.519 | 1.519 |
| 1989-10-20 | Viernes | 1.508 | -0.012 | -0.78% | 1.508 | 1.508 |
| 1989-10-23 | Lunes | 1.507 | -0.0002 | -0.01% | 1.507 | 1.507 |
| 1989-10-24 | Martes | 1.501 | -0.007 | -0.44% | 1.501 | 1.501 |
| 1989-10-25 | Miércoles | 1.515 | +0.014 | +0.93% | 1.515 | 1.515 |
| 1989-10-26 | Jueves | 1.524 | +0.010 | +0.63% | 1.523 | 1.524 |
| 1989-10-27 | Viernes | 1.526 | +0.002 | +0.10% | 1.526 | 1.526 |
| 1989-10-30 | Lunes | 1.529 | +0.003 | +0.21% | 1.529 | 1.529 |
| 1989-10-31 | Martes | 1.526 | -0.003 | -0.20% | 1.526 | 1.526 |
| 1989-11-01 | Miércoles | 1.528 | +0.002 | +0.12% | 1.526 | 1.528 |
| 1989-11-02 | Jueves | 1.521 | -0.007 | -0.43% | 1.520 | 1.521 |
| 1989-11-03 | Viernes | 1.526 | +0.005 | +0.30% | 1.525 | 1.526 |
| 1989-11-06 | Lunes | 1.533 | +0.007 | +0.49% | 1.532 | 1.533 |
| 1989-11-07 | Martes | 1.539 | +0.006 | +0.39% | 1.538 | 1.539 |
| 1989-11-08 | Miércoles | 1.538 | -0.001 | -0.07% | 1.537 | 1.538 |
| 1989-11-09 | Jueves | 1.543 | +0.006 | +0.36% | 1.542 | 1.543 |
| 1989-11-10 | Viernes | 1.541 | -0.002 | -0.13% | 1.540 | 1.541 |
| 1989-11-13 | Lunes | 1.549 | +0.007 | +0.47% | 1.548 | 1.549 |
| 1989-11-14 | Martes | 1.537 | -0.012 | -0.76% | 1.536 | 1.537 |
| 1989-11-15 | Miércoles | 1.533 | -0.004 | -0.29% | 1.532 | 1.533 |
| 1989-11-16 | Jueves | 1.530 | -0.002 | -0.15% | 1.529 | 1.530 |
| 1989-11-17 | Viernes | 1.534 | +0.003 | +0.22% | 1.533 | 1.534 |
| 1989-11-20 | Lunes | 1.531 | -0.002 | -0.14% | 1.530 | 1.531 |
| 1989-11-21 | Martes | 1.523 | -0.008 | -0.55% | 1.522 | 1.523 |
| 1989-11-22 | Miércoles | 1.527 | +0.004 | +0.25% | 1.526 | 1.527 |
| 1989-11-23 | Jueves | 1.531 | +0.004 | +0.27% | 1.530 | 1.531 |
| 1989-11-24 | Viernes | 1.531 | +0.001 | +0.03% | 1.531 | 1.531 |
| 1989-11-27 | Lunes | 1.535 | +0.004 | +0.25% | 1.534 | 1.535 |
| 1989-11-28 | Martes | 1.533 | -0.002 | -0.16% | 1.532 | 1.533 |
| 1989-11-29 | Miércoles | 1.518 | -0.014 | -0.94% | 1.517 | 1.518 |
| 1989-11-30 | Jueves | 1.524 | +0.006 | +0.36% | 1.523 | 1.524 |
| 1989-12-01 | Viernes | 1.521 | -0.003 | -0.20% | 1.520 | 1.521 |
| 1989-12-04 | Lunes | 1.518 | -0.003 | -0.22% | 1.517 | 1.518 |
| 1989-12-05 | Martes | 1.522 | +0.004 | +0.26% | 1.520 | 1.522 |
| 1989-12-06 | Miércoles | 1.519 | -0.002 | -0.14% | 1.518 | 1.519 |
| 1989-12-07 | Jueves | 1.510 | -0.010 | -0.63% | 1.509 | 1.510 |
| 1989-12-08 | Viernes | 1.515 | +0.005 | +0.31% | 1.513 | 1.515 |
| 1989-12-11 | Lunes | 1.514 | -0.0002 | -0.01% | 1.513 | 1.514 |
| 1989-12-12 | Martes | 1.507 | -0.007 | -0.46% | 1.506 | 1.507 |
| 1989-12-13 | Miércoles | 1.499 | -0.009 | -0.56% | 1.498 | 1.499 |
| 1989-12-14 | Jueves | 1.500 | +0.001 | +0.08% | 1.499 | 1.500 |
| 1989-12-15 | Viernes | 1.502 | +0.002 | +0.13% | 1.499 | 1.502 |
| 1989-12-18 | Lunes | 1.500 | -0.002 | -0.14% | 1.499 | 1.500 |
| 1989-12-19 | Martes | 1.498 | -0.002 | -0.14% | 1.496 | 1.498 |
| 1989-12-20 | Miércoles | 1.497 | -0.001 | -0.07% | 1.495 | 1.497 |
| 1989-12-21 | Jueves | 1.498 | +0.001 | +0.05% | 1.496 | 1.498 |
| 1989-12-22 | Viernes | 1.502 | +0.004 | +0.27% | 1.499 | 1.502 |
| 1989-12-25 | Lunes | 1.499 | -0.003 | -0.21% | 1.496 | 1.499 |
| 1989-12-26 | Martes | 1.500 | +0.001 | +0.08% | 1.498 | 1.500 |
| 1989-12-27 | Miércoles | 1.510 | +0.010 | +0.65% | 1.507 | 1.510 |
| 1989-12-28 | Jueves | 1.499 | -0.011 | -0.70% | 1.497 | 1.499 |
| 1989-12-29 | Viernes | 1.498 | -0.001 | -0.05% | 1.495 | 1.498 |