Valor del dólar australiano en Singapur en 1990

Precio cierre $1.340
Precio promedio $1.415
Precio mínimo $1.296
Precio máximo $1.506
SGD1.501SGD1.501SGD1.461SGD1.461SGD1.421SGD1.421SGD1.38SGD1.38SGD1.34SGD1.34SGD1.3SGD1.3Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar australiano cotizó a 1.34 dólares de Singapur. El precio bajó 0.151 dólares (-10.13%) desde el inicio del año, cuando cotizaba a $1.491. El precio promedio fue de $1.415.

En el 1990:

  • El precio mínimo fue de $1.296 y se alcanzó el 14 de diciembre.
  • El precio máximo fue de $1.506 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 15 de octubre, con una caída del 3.63%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.69%.
  • El precio del dólar australiano subió 133 días y bajó 124 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 24 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes1.491-0.007-0.47%1.4901.491
1990-01-03Miércoles1.4910.0000%1.4901.491
1990-01-04Jueves1.492+0.001+0.08%1.4911.492
1990-01-05Viernes1.493+0.001+0.05%1.4921.493
1990-01-08Lunes1.489-0.005-0.31%1.4871.489
1990-01-09Martes1.491+0.003+0.19%1.4911.491
1990-01-10Miércoles1.496+0.005+0.32%1.4951.496
1990-01-11Jueves1.500+0.004+0.29%1.5001.500
1990-01-12Viernes1.498-0.003-0.18%1.4961.498
1990-01-15Lunes1.495-0.003-0.20%1.4931.495
1990-01-16Martes1.496+0.001+0.07%1.4941.496
1990-01-17Miércoles1.4960.0000%1.4941.496
1990-01-18Jueves1.501+0.006+0.37%1.5001.501
1990-01-19Viernes1.489-0.013-0.85%1.4861.489
1990-01-22Lunes1.494+0.005+0.32%1.4921.494
1990-01-23Martes1.450-0.043-2.89%1.4491.450
1990-01-24Miércoles1.431-0.019-1.30%1.4301.431
1990-01-25Jueves1.427-0.005-0.34%1.4261.427
1990-01-26Viernes1.421-0.005-0.37%1.4201.421
1990-01-29Lunes1.428+0.007+0.47%1.4271.428
1990-01-30Martes1.429+0.001+0.06%1.4281.429
1990-01-31Miércoles1.438+0.009+0.64%1.4371.438
1990-02-01Jueves1.438+0.0002+0.01%1.4371.438
1990-02-02Viernes1.446+0.008+0.54%1.4451.446
1990-02-05Lunes1.428-0.018-1.22%1.4271.428
1990-02-06Martes1.418-0.010-0.70%1.4171.418
1990-02-07Miércoles1.408-0.011-0.76%1.4071.408
1990-02-08Jueves1.405-0.003-0.20%1.4041.405
1990-02-09Viernes1.395-0.010-0.71%1.3941.395
1990-02-12Lunes1.405+0.010+0.74%1.4041.405
1990-02-13Martes1.394-0.011-0.79%1.3931.394
1990-02-14Miércoles1.385-0.009-0.67%1.3841.385
1990-02-15Jueves1.403+0.018+1.31%1.4021.403
1990-02-16Viernes1.413+0.011+0.75%1.4121.413
1990-02-19Lunes1.417+0.004+0.27%1.4161.417
1990-02-20Martes1.412-0.005-0.34%1.4111.412
1990-02-21Miércoles1.426+0.014+0.98%1.4251.426
1990-02-22Jueves1.422-0.004-0.31%1.4211.422
1990-02-23Viernes1.428+0.006+0.42%1.4271.428
1990-02-26Lunes1.428+0.0003+0.02%1.4271.428
1990-02-27Martes1.417-0.011-0.80%1.4161.417
1990-02-28Miércoles1.419+0.002+0.18%1.4181.419
1990-03-01Jueves1.434+0.014+1.01%1.4331.434
1990-03-02Viernes1.423-0.010-0.71%1.4231.423
1990-03-05Lunes1.422-0.002-0.13%1.4201.422
1990-03-06Martes1.427+0.005+0.35%1.4251.427
1990-03-07Miércoles1.424-0.002-0.15%1.4241.424
1990-03-08Jueves1.426+0.001+0.08%1.4241.426
1990-03-09Viernes1.422-0.004-0.27%1.4211.422
1990-03-12Lunes1.420-0.002-0.11%1.4191.420
1990-03-13Martes1.433+0.013+0.94%1.4321.433
1990-03-14Miércoles1.431-0.002-0.13%1.4301.431
1990-03-15Jueves1.417-0.015-1.02%1.4161.417
1990-03-16Viernes1.411-0.006-0.40%1.4101.411
1990-03-19Lunes1.417+0.006+0.40%1.4161.417
1990-03-20Martes1.417+0.0002+0.01%1.4161.417
1990-03-21Miércoles1.412-0.005-0.34%1.4111.412
1990-03-22Jueves1.417+0.005+0.33%1.4161.417
1990-03-23Viernes1.404-0.013-0.90%1.4031.404
1990-03-26Lunes1.4040.0000%1.4031.404
1990-03-27Martes1.403-0.001-0.06%1.4021.403
1990-03-28Miércoles1.410+0.006+0.45%1.4081.410
1990-03-29Jueves1.419+0.009+0.64%1.4181.419
1990-03-30Viernes1.424+0.005+0.37%1.4221.424
1990-04-02Lunes1.431+0.007+0.51%1.4301.431
1990-04-03Martes1.432+0.001+0.05%1.4301.432
1990-04-04Miércoles1.439+0.007+0.47%1.4381.439
1990-04-05Jueves1.435-0.003-0.24%1.4341.435
1990-04-06Viernes1.435+0.0001+0.01%1.4341.435
1990-04-09Lunes1.432-0.004-0.25%1.4311.432
1990-04-10Martes1.436+0.004+0.29%1.4351.436
1990-04-11Miércoles1.439+0.003+0.19%1.4381.439
1990-04-12Jueves1.440+0.001+0.08%1.4391.440
1990-04-13Viernes1.436-0.003-0.24%1.4351.436
1990-04-16Lunes1.436-0.0001-0.01%1.4351.436
1990-04-17Martes1.438+0.002+0.14%1.4371.438
1990-04-18Miércoles1.444+0.006+0.42%1.4431.444
1990-04-19Jueves1.449+0.005+0.34%1.4481.449
1990-04-20Viernes1.445-0.004-0.28%1.4441.445
1990-04-23Lunes1.436-0.009-0.62%1.4351.436
1990-04-24Martes1.440+0.004+0.26%1.4391.440
1990-04-25Miércoles1.432-0.008-0.54%1.4311.432
1990-04-26Jueves1.412-0.020-1.42%1.4111.412
1990-04-27Viernes1.409-0.003-0.21%1.4081.409
1990-04-30Lunes1.409-0.0002-0.01%1.4081.409
1990-05-01Martes1.396-0.013-0.94%1.3951.396
1990-05-02Miércoles1.411+0.015+1.08%1.4101.411
1990-05-03Jueves1.418+0.007+0.52%1.4171.418
1990-05-04Viernes1.414-0.004-0.28%1.4131.414
1990-05-07Lunes1.417+0.003+0.23%1.4161.417
1990-05-08Martes1.414-0.003-0.23%1.4131.414
1990-05-09Miércoles1.405-0.009-0.63%1.4041.405
1990-05-10Jueves1.415+0.010+0.69%1.4141.415
1990-05-11Viernes1.406-0.009-0.61%1.4051.406
1990-05-14Lunes1.417+0.011+0.76%1.4161.417
1990-05-15Martes1.411-0.006-0.44%1.4101.411
1990-05-16Miércoles1.410-0.001-0.06%1.4091.410
1990-05-17Jueves1.413+0.003+0.23%1.4121.413
1990-05-18Viernes1.414+0.001+0.06%1.4131.414
1990-05-21Lunes1.415+0.002+0.11%1.4151.415
1990-05-22Martes1.422+0.007+0.47%1.4211.422
1990-05-23Miércoles1.417-0.005-0.39%1.4161.417
1990-05-24Jueves1.410-0.006-0.44%1.4091.410
1990-05-25Viernes1.420+0.009+0.67%1.4191.420
1990-05-28Lunes1.417-0.003-0.19%1.4161.417
1990-05-29Martes1.412-0.004-0.32%1.4111.412
1990-05-30Miércoles1.427+0.015+1.04%1.4261.427
1990-05-31Jueves1.422-0.005-0.34%1.4211.423
1990-06-01Viernes1.421-0.001-0.11%1.4201.427
1990-06-04Lunes1.423+0.002+0.15%1.4201.426
1990-06-05Martes1.426+0.003+0.22%1.4211.429
1990-06-06Miércoles1.425-0.001-0.05%1.4241.429
1990-06-07Jueves1.436+0.011+0.74%1.4261.438
1990-06-08Viernes1.428-0.008-0.58%1.4271.437
1990-06-11Lunes1.434+0.006+0.41%1.4241.437
1990-06-12Martes1.431-0.003-0.20%1.4301.434
1990-06-13Miércoles1.431+0.001+0.04%1.4291.434
1990-06-14Jueves1.432+0.001+0.06%1.4291.437
1990-06-15Viernes1.435+0.003+0.22%1.4301.437
1990-06-18Lunes1.439+0.003+0.24%1.4291.441
1990-06-19Martes1.443+0.005+0.32%1.4371.450
1990-06-20Miércoles1.441-0.002-0.15%1.4391.448
1990-06-21Jueves1.453+0.012+0.84%1.4381.459
1990-06-22Viernes1.449-0.005-0.32%1.4331.460
1990-06-25Lunes1.449+0.001+0.05%1.4441.451
1990-06-26Martes1.449-0.001-0.05%1.4451.451
1990-06-27Miércoles1.451+0.002+0.14%1.4481.455
1990-06-28Jueves1.447-0.004-0.29%1.4411.452
1990-06-29Viernes1.459+0.012+0.83%1.4431.459
1990-07-02Lunes1.458-0.0002-0.01%1.4571.463
1990-07-03Martes1.463+0.005+0.32%1.4581.466
1990-07-04Miércoles1.469+0.006+0.40%1.4621.473
1990-07-05Jueves1.461-0.008-0.54%1.4601.469
1990-07-06Viernes1.457-0.004-0.25%1.4561.467
1990-07-09Lunes1.463+0.006+0.42%1.4571.474
1990-07-10Martes1.473+0.010+0.69%1.4621.474
1990-07-11Miércoles1.450-0.023-1.59%1.4441.475
1990-07-12Jueves1.445-0.005-0.37%1.4271.453
1990-07-13Viernes1.414-0.030-2.10%1.4131.452
1990-07-16Lunes1.425+0.011+0.76%1.4101.429
1990-07-17Martes1.442+0.017+1.21%1.4241.444
1990-07-18Miércoles1.436-0.006-0.45%1.4321.443
1990-07-19Jueves1.419-0.017-1.15%1.4181.440
1990-07-20Viernes1.427+0.008+0.54%1.4171.431
1990-07-23Lunes1.424-0.003-0.23%1.4181.430
1990-07-24Martes1.425+0.001+0.09%1.4201.428
1990-07-25Miércoles1.427+0.002+0.13%1.4241.434
1990-07-26Jueves1.421-0.006-0.40%1.4201.432
1990-07-27Viernes1.438+0.016+1.15%1.4171.439
1990-07-30Lunes1.436-0.001-0.09%1.4341.441
1990-07-31Martes1.435-0.001-0.09%1.4281.437
1990-08-01Miércoles1.435+0.0001+0.01%1.4321.442
1990-08-02Jueves1.424-0.011-0.79%1.4121.440
1990-08-03Viernes1.420-0.003-0.23%1.4191.426
1990-08-06Lunes1.422+0.001+0.08%1.4201.429
1990-08-07Martes1.427+0.006+0.39%1.4231.432
1990-08-08Miércoles1.437+0.010+0.67%1.4261.440
1990-08-09Jueves1.446+0.009+0.63%1.4361.450
1990-08-10Viernes1.439-0.007-0.46%1.4361.447
1990-08-13Lunes1.443+0.004+0.31%1.4351.446
1990-08-14Martes1.449+0.005+0.37%1.4411.455
1990-08-15Miércoles1.449-0.0001-0.01%1.4471.456
1990-08-16Jueves1.447-0.002-0.12%1.4431.453
1990-08-17Viernes1.448+0.001+0.05%1.4411.452
1990-08-20Lunes1.449+0.001+0.08%1.4431.451
1990-08-21Martes1.458+0.009+0.61%1.4401.462
1990-08-22Miércoles1.465+0.007+0.48%1.4551.468
1990-08-23Jueves1.482+0.017+1.15%1.4621.486
1990-08-24Viernes1.478-0.003-0.22%1.4761.506
1990-08-27Lunes1.472-0.006-0.43%1.4681.492
1990-08-28Martes1.465-0.006-0.44%1.4611.480
1990-08-29Miércoles1.480+0.015+1.01%1.4631.481
1990-08-30Jueves1.442-0.038-2.55%1.4351.469
1990-08-31Viernes1.436-0.006-0.44%1.4341.445
1990-09-03Lunes1.436-0.0005-0.03%1.4261.443
1990-09-04Martes1.443+0.007+0.50%1.4311.445
1990-09-05Miércoles1.444+0.001+0.08%1.4291.453
1990-09-06Jueves1.456+0.012+0.82%1.4311.457
1990-09-07Viernes1.452-0.004-0.26%1.4501.459
1990-09-10Lunes1.432-0.020-1.39%1.4301.459
1990-09-11Martes1.448+0.016+1.11%1.4461.448
1990-09-12Miércoles1.447-0.0005-0.03%1.4451.461
1990-09-13Jueves1.472+0.024+1.69%1.4451.474
1990-09-14Viernes1.464-0.008-0.52%1.4591.478
1990-09-17Lunes1.469+0.005+0.35%1.4561.473
1990-09-18Martes1.466-0.004-0.25%1.4641.475
1990-09-19Miércoles1.465-0.001-0.05%1.4621.473
1990-09-20Jueves1.459-0.005-0.38%1.4581.469
1990-09-21Viernes1.469+0.010+0.68%1.4571.471
1990-09-24Lunes1.466-0.003-0.20%1.4631.474
1990-09-25Martes1.468+0.002+0.13%1.4661.472
1990-09-26Miércoles1.465-0.003-0.20%1.4641.474
1990-09-27Jueves1.458-0.008-0.52%1.4561.469
1990-09-28Viernes1.457-0.001-0.05%1.4561.462
1990-10-01Lunes1.462+0.005+0.35%1.4541.466
1990-10-02Martes1.461-0.001-0.04%1.4601.464
1990-10-03Miércoles1.464+0.003+0.18%1.4581.466
1990-10-04Jueves1.457-0.007-0.49%1.4531.464
1990-10-05Viernes1.461+0.004+0.27%1.4551.465
1990-10-08Lunes1.454-0.007-0.47%1.4501.468
1990-10-09Martes1.439-0.015-1.00%1.4371.456
1990-10-10Miércoles1.423-0.016-1.13%1.4211.446
1990-10-11Jueves1.415-0.008-0.57%1.4091.429
1990-10-12Viernes1.412-0.003-0.22%1.4091.416
1990-10-15Lunes1.361-0.051-3.63%1.3551.410
1990-10-16Martes1.358-0.003-0.19%1.3461.364
1990-10-17Miércoles1.338-0.020-1.47%1.3311.357
1990-10-18Jueves1.311-0.027-2.04%1.3071.346
1990-10-19Viernes1.329+0.018+1.39%1.3101.347
1990-10-22Lunes1.331+0.002+0.15%1.3241.337
1990-10-23Martes1.332+0.001+0.08%1.3251.339
1990-10-24Miércoles1.335+0.003+0.24%1.3281.339
1990-10-25Jueves1.336+0.001+0.05%1.3201.344
1990-10-26Viernes1.340+0.004+0.29%1.3331.352
1990-10-29Lunes1.337-0.003-0.19%1.3341.348
1990-10-30Martes1.340+0.003+0.19%1.3361.348
1990-10-31Miércoles1.337-0.002-0.17%1.3361.344
1990-11-01Jueves1.338+0.001+0.04%1.3371.345
1990-11-02Viernes1.330-0.008-0.59%1.3231.332
1990-11-05Lunes1.332+0.002+0.12%1.3281.336
1990-11-06Martes1.342+0.011+0.79%1.3401.350
1990-11-07Miércoles1.323-0.019-1.39%1.3221.342
1990-11-08Jueves1.329+0.006+0.42%1.3221.337
1990-11-09Viernes1.334+0.005+0.35%1.3301.338
1990-11-12Lunes1.330-0.004-0.29%1.3281.334
1990-11-13Martes1.318-0.012-0.91%1.3141.338
1990-11-14Miércoles1.322+0.004+0.32%1.3171.331
1990-11-15Jueves1.323+0.001+0.09%1.3181.324
1990-11-16Viernes1.307-0.016-1.24%1.3051.324
1990-11-19Lunes1.308+0.002+0.12%1.3011.309
1990-11-20Martes1.312+0.004+0.30%1.3081.320
1990-11-21Miércoles1.308-0.004-0.33%1.3061.316
1990-11-22Jueves1.317+0.009+0.67%1.3081.318
1990-11-23Viernes1.305-0.011-0.87%1.3041.316
1990-11-26Lunes1.310+0.005+0.41%1.3071.314
1990-11-27Martes1.311+0.001+0.05%1.3101.317
1990-11-28Miércoles1.315+0.004+0.30%1.3111.316
1990-11-29Jueves1.322+0.007+0.55%1.3081.328
1990-11-30Viernes1.334+0.012+0.87%1.3211.339
1990-12-03Lunes1.344+0.011+0.79%1.3271.345
1990-12-04Martes1.336-0.008-0.60%1.3341.344
1990-12-05Miércoles1.320-0.016-1.18%1.3191.338
1990-12-06Jueves1.325+0.005+0.39%1.3181.328
1990-12-07Viernes1.324-0.001-0.09%1.3211.330
1990-12-10Lunes1.312-0.012-0.92%1.3101.324
1990-12-11Martes1.315+0.003+0.25%1.3101.321
1990-12-12Miércoles1.313-0.003-0.21%1.3101.315
1990-12-13Jueves1.300-0.012-0.94%1.2991.313
1990-12-14Viernes1.313+0.013+1.02%1.2961.320
1990-12-17Lunes1.316+0.003+0.19%1.3071.320
1990-12-18Martes1.327+0.011+0.84%1.3101.329
1990-12-19Miércoles1.329+0.002+0.17%1.3241.334
1990-12-20Jueves1.340+0.010+0.77%1.3271.342
1990-12-21Viernes1.348+0.008+0.62%1.3371.349
1990-12-24Lunes1.352+0.004+0.32%1.3481.353
1990-12-25Martes1.350-0.002-0.17%1.3471.352
1990-12-26Miércoles1.354+0.004+0.28%1.3511.358
1990-12-27Jueves1.346-0.007-0.53%1.3401.356
1990-12-28Viernes1.344-0.002-0.16%1.3411.352
1990-12-31Lunes1.340-0.004-0.30%1.3391.348