Al finalizar el 1991 el dólar australiano cotizó a 1.23 dólares de Singapur. El precio bajó 0.116 dólares (-8.62%) desde el inicio del año, cuando cotizaba a $1.346. El precio promedio fue de $1.345.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 1.346 dólares de Singapur, fluctuando entre 1.341 y 1.356 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.346 | +0.006 | +0.46% | 1.341 | 1.356 |
| 1991-01-03 | Jueves | 1.355 | +0.009 | +0.64% | 1.345 | 1.359 |
| 1991-01-04 | Viernes | 1.363 | +0.008 | +0.62% | 1.356 | 1.364 |
| 1991-01-07 | Lunes | 1.368 | +0.005 | +0.34% | 1.358 | 1.370 |
| 1991-01-08 | Martes | 1.368 | -0.0003 | -0.02% | 1.366 | 1.372 |
| 1991-01-09 | Miércoles | 1.356 | -0.012 | -0.88% | 1.353 | 1.371 |
| 1991-01-10 | Jueves | 1.360 | +0.004 | +0.30% | 1.356 | 1.362 |
| 1991-01-11 | Viernes | 1.361 | +0.001 | +0.10% | 1.358 | 1.364 |
| 1991-01-14 | Lunes | 1.371 | +0.010 | +0.75% | 1.360 | 1.375 |
| 1991-01-15 | Martes | 1.380 | +0.009 | +0.65% | 1.370 | 1.383 |
| 1991-01-16 | Miércoles | 1.392 | +0.012 | +0.86% | 1.376 | 1.398 |
| 1991-01-17 | Jueves | 1.358 | -0.035 | -2.49% | 1.355 | 1.400 |
| 1991-01-18 | Viernes | 1.360 | +0.003 | +0.19% | 1.357 | 1.373 |
| 1991-01-21 | Lunes | 1.357 | -0.003 | -0.20% | 1.356 | 1.362 |
| 1991-01-22 | Martes | 1.353 | -0.004 | -0.30% | 1.352 | 1.359 |
| 1991-01-23 | Miércoles | 1.362 | +0.008 | +0.61% | 1.353 | 1.365 |
| 1991-01-24 | Jueves | 1.345 | -0.017 | -1.21% | 1.343 | 1.382 |
| 1991-01-25 | Viernes | 1.343 | -0.002 | -0.13% | 1.338 | 1.350 |
| 1991-01-28 | Lunes | 1.351 | +0.008 | +0.56% | 1.343 | 1.354 |
| 1991-01-29 | Martes | 1.353 | +0.003 | +0.19% | 1.350 | 1.355 |
| 1991-01-30 | Miércoles | 1.359 | +0.005 | +0.38% | 1.354 | 1.365 |
| 1991-01-31 | Jueves | 1.353 | -0.006 | -0.44% | 1.350 | 1.361 |
| 1991-02-01 | Viernes | 1.350 | -0.003 | -0.21% | 1.346 | 1.355 |
| 1991-02-04 | Lunes | 1.344 | -0.005 | -0.39% | 1.340 | 1.353 |
| 1991-02-05 | Martes | 1.331 | -0.014 | -1.02% | 1.330 | 1.347 |
| 1991-02-06 | Miércoles | 1.333 | +0.003 | +0.20% | 1.327 | 1.339 |
| 1991-02-07 | Jueves | 1.336 | +0.002 | +0.16% | 1.334 | 1.342 |
| 1991-02-08 | Viernes | 1.335 | -0.001 | -0.04% | 1.333 | 1.338 |
| 1991-02-11 | Lunes | 1.332 | -0.003 | -0.22% | 1.330 | 1.338 |
| 1991-02-12 | Martes | 1.338 | +0.006 | +0.47% | 1.333 | 1.339 |
| 1991-02-13 | Miércoles | 1.344 | +0.006 | +0.45% | 1.337 | 1.354 |
| 1991-02-14 | Jueves | 1.345 | +0.0004 | +0.03% | 1.343 | 1.348 |
| 1991-02-15 | Viernes | 1.352 | +0.007 | +0.51% | 1.346 | 1.354 |
| 1991-02-18 | Lunes | 1.357 | +0.005 | +0.38% | 1.351 | 1.360 |
| 1991-02-19 | Martes | 1.356 | -0.001 | -0.06% | 1.341 | 1.360 |
| 1991-02-20 | Miércoles | 1.356 | -0.0001 | -0.01% | 1.346 | 1.358 |
| 1991-02-21 | Jueves | 1.355 | -0.001 | -0.04% | 1.354 | 1.359 |
| 1991-02-22 | Viernes | 1.352 | -0.003 | -0.23% | 1.350 | 1.356 |
| 1991-02-25 | Lunes | 1.352 | -0.0003 | -0.02% | 1.349 | 1.354 |
| 1991-02-26 | Martes | 1.356 | +0.004 | +0.29% | 1.350 | 1.359 |
| 1991-02-27 | Miércoles | 1.355 | -0.001 | -0.04% | 1.353 | 1.359 |
| 1991-02-28 | Jueves | 1.359 | +0.004 | +0.27% | 1.354 | 1.361 |
| 1991-03-01 | Viernes | 1.361 | +0.002 | +0.13% | 1.357 | 1.365 |
| 1991-03-04 | Lunes | 1.347 | -0.013 | -0.98% | 1.346 | 1.362 |
| 1991-03-05 | Martes | 1.339 | -0.008 | -0.59% | 1.335 | 1.347 |
| 1991-03-06 | Miércoles | 1.343 | +0.004 | +0.26% | 1.335 | 1.348 |
| 1991-03-07 | Jueves | 1.335 | -0.008 | -0.60% | 1.334 | 1.349 |
| 1991-03-08 | Viernes | 1.337 | +0.002 | +0.16% | 1.333 | 1.344 |
| 1991-03-11 | Lunes | 1.345 | +0.008 | +0.62% | 1.338 | 1.346 |
| 1991-03-12 | Martes | 1.339 | -0.006 | -0.44% | 1.337 | 1.348 |
| 1991-03-13 | Miércoles | 1.340 | +0.001 | +0.06% | 1.336 | 1.342 |
| 1991-03-14 | Jueves | 1.346 | +0.006 | +0.42% | 1.336 | 1.348 |
| 1991-03-15 | Viernes | 1.354 | +0.008 | +0.61% | 1.346 | 1.358 |
| 1991-03-18 | Lunes | 1.356 | +0.002 | +0.15% | 1.353 | 1.357 |
| 1991-03-19 | Martes | 1.360 | +0.004 | +0.32% | 1.353 | 1.366 |
| 1991-03-20 | Miércoles | 1.363 | +0.003 | +0.21% | 1.360 | 1.368 |
| 1991-03-21 | Jueves | 1.365 | +0.002 | +0.15% | 1.361 | 1.368 |
| 1991-03-22 | Viernes | 1.368 | +0.002 | +0.18% | 1.363 | 1.369 |
| 1991-03-25 | Lunes | 1.363 | -0.004 | -0.31% | 1.362 | 1.372 |
| 1991-03-26 | Martes | 1.384 | +0.021 | +1.53% | 1.364 | 1.386 |
| 1991-03-27 | Miércoles | 1.384 | -0.0001 | -0.01% | 1.378 | 1.386 |
| 1991-03-28 | Jueves | 1.392 | +0.008 | +0.55% | 1.384 | 1.398 |
| 1991-03-29 | Viernes | 1.382 | -0.009 | -0.68% | 1.380 | 1.393 |
| 1991-04-01 | Lunes | 1.386 | +0.004 | +0.26% | 1.382 | 1.386 |
| 1991-04-02 | Martes | 1.383 | -0.002 | -0.17% | 1.378 | 1.388 |
| 1991-04-03 | Miércoles | 1.378 | -0.006 | -0.40% | 1.373 | 1.385 |
| 1991-04-04 | Jueves | 1.384 | +0.006 | +0.45% | 1.377 | 1.388 |
| 1991-04-05 | Viernes | 1.386 | +0.002 | +0.14% | 1.379 | 1.390 |
| 1991-04-08 | Lunes | 1.390 | +0.004 | +0.30% | 1.386 | 1.393 |
| 1991-04-09 | Martes | 1.385 | -0.005 | -0.34% | 1.384 | 1.394 |
| 1991-04-10 | Miércoles | 1.389 | +0.004 | +0.25% | 1.380 | 1.390 |
| 1991-04-11 | Jueves | 1.372 | -0.017 | -1.20% | 1.371 | 1.388 |
| 1991-04-12 | Viernes | 1.380 | +0.008 | +0.57% | 1.372 | 1.383 |
| 1991-04-15 | Lunes | 1.364 | -0.016 | -1.17% | 1.363 | 1.370 |
| 1991-04-16 | Martes | 1.366 | +0.002 | +0.12% | 1.364 | 1.368 |
| 1991-04-17 | Miércoles | 1.365 | -0.0005 | -0.04% | 1.362 | 1.366 |
| 1991-04-18 | Jueves | 1.371 | +0.006 | +0.46% | 1.364 | 1.372 |
| 1991-04-19 | Viernes | 1.368 | -0.004 | -0.28% | 1.365 | 1.378 |
| 1991-04-22 | Lunes | 1.372 | +0.004 | +0.30% | 1.362 | 1.379 |
| 1991-04-23 | Martes | 1.375 | +0.003 | +0.23% | 1.373 | 1.380 |
| 1991-04-24 | Miércoles | 1.379 | +0.004 | +0.31% | 1.370 | 1.380 |
| 1991-04-25 | Jueves | 1.379 | +0.0004 | +0.03% | 1.377 | 1.385 |
| 1991-04-26 | Viernes | 1.384 | +0.004 | +0.31% | 1.376 | 1.386 |
| 1991-04-29 | Lunes | 1.390 | +0.007 | +0.48% | 1.386 | 1.392 |
| 1991-04-30 | Martes | 1.379 | -0.012 | -0.83% | 1.377 | 1.391 |
| 1991-05-01 | Miércoles | 1.372 | -0.006 | -0.47% | 1.368 | 1.379 |
| 1991-05-02 | Jueves | 1.374 | +0.002 | +0.15% | 1.366 | 1.377 |
| 1991-05-03 | Viernes | 1.380 | +0.006 | +0.44% | 1.373 | 1.382 |
| 1991-05-06 | Lunes | 1.385 | +0.005 | +0.35% | 1.380 | 1.387 |
| 1991-05-07 | Martes | 1.378 | -0.007 | -0.52% | 1.377 | 1.388 |
| 1991-05-08 | Miércoles | 1.389 | +0.011 | +0.83% | 1.379 | 1.391 |
| 1991-05-09 | Jueves | 1.390 | +0.001 | +0.05% | 1.385 | 1.394 |
| 1991-05-10 | Viernes | 1.387 | -0.003 | -0.22% | 1.380 | 1.391 |
| 1991-05-13 | Lunes | 1.376 | -0.011 | -0.76% | 1.375 | 1.387 |
| 1991-05-14 | Martes | 1.385 | +0.008 | +0.62% | 1.376 | 1.385 |
| 1991-05-15 | Miércoles | 1.379 | -0.006 | -0.41% | 1.377 | 1.386 |
| 1991-05-16 | Jueves | 1.382 | +0.003 | +0.20% | 1.378 | 1.385 |
| 1991-05-17 | Viernes | 1.387 | +0.005 | +0.38% | 1.382 | 1.389 |
| 1991-05-20 | Lunes | 1.382 | -0.005 | -0.36% | 1.380 | 1.392 |
| 1991-05-21 | Martes | 1.371 | -0.011 | -0.79% | 1.370 | 1.386 |
| 1991-05-22 | Miércoles | 1.352 | -0.020 | -1.43% | 1.350 | 1.376 |
| 1991-05-23 | Jueves | 1.335 | -0.016 | -1.21% | 1.334 | 1.356 |
| 1991-05-24 | Viernes | 1.343 | +0.008 | +0.56% | 1.336 | 1.348 |
| 1991-05-27 | Lunes | 1.339 | -0.004 | -0.31% | 1.338 | 1.352 |
| 1991-05-28 | Martes | 1.346 | +0.008 | +0.58% | 1.333 | 1.349 |
| 1991-05-29 | Miércoles | 1.341 | -0.005 | -0.37% | 1.339 | 1.350 |
| 1991-05-30 | Jueves | 1.334 | -0.008 | -0.57% | 1.331 | 1.350 |
| 1991-05-31 | Viernes | 1.345 | +0.011 | +0.85% | 1.335 | 1.349 |
| 1991-06-03 | Lunes | 1.342 | -0.003 | -0.19% | 1.339 | 1.345 |
| 1991-06-04 | Martes | 1.349 | +0.007 | +0.52% | 1.342 | 1.351 |
| 1991-06-05 | Miércoles | 1.346 | -0.004 | -0.26% | 1.343 | 1.351 |
| 1991-06-06 | Jueves | 1.334 | -0.012 | -0.87% | 1.330 | 1.352 |
| 1991-06-07 | Viernes | 1.339 | +0.005 | +0.39% | 1.335 | 1.341 |
| 1991-06-10 | Lunes | 1.342 | +0.002 | +0.18% | 1.340 | 1.343 |
| 1991-06-11 | Martes | 1.346 | +0.004 | +0.29% | 1.341 | 1.347 |
| 1991-06-12 | Miércoles | 1.353 | +0.007 | +0.54% | 1.345 | 1.354 |
| 1991-06-13 | Jueves | 1.349 | -0.004 | -0.26% | 1.344 | 1.354 |
| 1991-06-14 | Viernes | 1.349 | -0.001 | -0.05% | 1.348 | 1.353 |
| 1991-06-17 | Lunes | 1.362 | +0.013 | +0.96% | 1.350 | 1.364 |
| 1991-06-18 | Martes | 1.366 | +0.004 | +0.31% | 1.360 | 1.368 |
| 1991-06-19 | Miércoles | 1.358 | -0.007 | -0.54% | 1.357 | 1.369 |
| 1991-06-20 | Jueves | 1.360 | +0.002 | +0.13% | 1.356 | 1.364 |
| 1991-06-21 | Viernes | 1.360 | -0.0004 | -0.03% | 1.357 | 1.365 |
| 1991-06-24 | Lunes | 1.357 | -0.003 | -0.24% | 1.353 | 1.358 |
| 1991-06-25 | Martes | 1.358 | +0.001 | +0.07% | 1.352 | 1.359 |
| 1991-06-26 | Miércoles | 1.355 | -0.003 | -0.20% | 1.352 | 1.361 |
| 1991-06-27 | Jueves | 1.357 | +0.002 | +0.16% | 1.352 | 1.359 |
| 1991-06-28 | Viernes | 1.355 | -0.002 | -0.15% | 1.354 | 1.361 |
| 1991-07-01 | Lunes | 1.356 | +0.001 | +0.07% | 1.352 | 1.359 |
| 1991-07-02 | Martes | 1.356 | +0.0004 | +0.03% | 1.351 | 1.358 |
| 1991-07-03 | Miércoles | 1.351 | -0.006 | -0.41% | 1.350 | 1.354 |
| 1991-07-04 | Jueves | 1.352 | +0.001 | +0.10% | 1.347 | 1.352 |
| 1991-07-05 | Viernes | 1.351 | -0.001 | -0.05% | 1.349 | 1.357 |
| 1991-07-08 | Lunes | 1.345 | -0.006 | -0.47% | 1.344 | 1.353 |
| 1991-07-09 | Martes | 1.346 | +0.001 | +0.09% | 1.345 | 1.353 |
| 1991-07-10 | Miércoles | 1.347 | +0.001 | +0.05% | 1.345 | 1.350 |
| 1991-07-11 | Jueves | 1.351 | +0.004 | +0.30% | 1.346 | 1.352 |
| 1991-07-12 | Viernes | 1.349 | -0.002 | -0.13% | 1.345 | 1.355 |
| 1991-07-15 | Lunes | 1.356 | +0.007 | +0.50% | 1.348 | 1.357 |
| 1991-07-16 | Martes | 1.359 | +0.003 | +0.23% | 1.354 | 1.364 |
| 1991-07-17 | Miércoles | 1.360 | +0.001 | +0.04% | 1.358 | 1.363 |
| 1991-07-18 | Jueves | 1.355 | -0.005 | -0.38% | 1.351 | 1.362 |
| 1991-07-19 | Viernes | 1.361 | +0.007 | +0.49% | 1.352 | 1.365 |
| 1991-07-22 | Lunes | 1.360 | -0.001 | -0.10% | 1.358 | 1.364 |
| 1991-07-23 | Martes | 1.357 | -0.003 | -0.21% | 1.354 | 1.362 |
| 1991-07-24 | Miércoles | 1.358 | +0.001 | +0.10% | 1.355 | 1.359 |
| 1991-07-25 | Jueves | 1.351 | -0.007 | -0.50% | 1.348 | 1.363 |
| 1991-07-26 | Viernes | 1.358 | +0.007 | +0.51% | 1.350 | 1.361 |
| 1991-07-29 | Lunes | 1.358 | -0.001 | -0.05% | 1.356 | 1.360 |
| 1991-07-30 | Martes | 1.361 | +0.003 | +0.24% | 1.356 | 1.366 |
| 1991-07-31 | Miércoles | 1.355 | -0.006 | -0.41% | 1.354 | 1.363 |
| 1991-08-01 | Jueves | 1.354 | -0.001 | -0.08% | 1.351 | 1.358 |
| 1991-08-02 | Viernes | 1.354 | -0.001 | -0.04% | 1.352 | 1.358 |
| 1991-08-05 | Lunes | 1.348 | -0.006 | -0.45% | 1.347 | 1.354 |
| 1991-08-06 | Martes | 1.349 | +0.001 | +0.07% | 1.332 | 1.351 |
| 1991-08-07 | Miércoles | 1.351 | +0.003 | +0.20% | 1.347 | 1.355 |
| 1991-08-08 | Jueves | 1.351 | -0.0003 | -0.02% | 1.346 | 1.354 |
| 1991-08-09 | Viernes | 1.353 | +0.002 | +0.13% | 1.346 | 1.353 |
| 1991-08-12 | Lunes | 1.349 | -0.004 | -0.27% | 1.348 | 1.353 |
| 1991-08-13 | Martes | 1.347 | -0.002 | -0.16% | 1.345 | 1.350 |
| 1991-08-14 | Miércoles | 1.345 | -0.002 | -0.12% | 1.344 | 1.347 |
| 1991-08-15 | Jueves | 1.343 | -0.002 | -0.17% | 1.340 | 1.345 |
| 1991-08-16 | Viernes | 1.345 | +0.002 | +0.17% | 1.340 | 1.346 |
| 1991-08-19 | Lunes | 1.355 | +0.009 | +0.70% | 1.344 | 1.357 |
| 1991-08-20 | Martes | 1.359 | +0.004 | +0.33% | 1.355 | 1.364 |
| 1991-08-21 | Miércoles | 1.350 | -0.009 | -0.68% | 1.349 | 1.363 |
| 1991-08-22 | Jueves | 1.355 | +0.005 | +0.36% | 1.349 | 1.357 |
| 1991-08-23 | Viernes | 1.359 | +0.004 | +0.31% | 1.355 | 1.361 |
| 1991-08-26 | Lunes | 1.352 | -0.007 | -0.53% | 1.351 | 1.358 |
| 1991-08-27 | Martes | 1.354 | +0.002 | +0.13% | 1.349 | 1.355 |
| 1991-08-28 | Miércoles | 1.352 | -0.002 | -0.13% | 1.350 | 1.355 |
| 1991-08-29 | Jueves | 1.352 | -0.0001 | -0.01% | 1.347 | 1.353 |
| 1991-08-30 | Viernes | 1.353 | +0.001 | +0.04% | 1.349 | 1.355 |
| 1991-09-02 | Lunes | 1.348 | -0.004 | -0.31% | 1.347 | 1.353 |
| 1991-09-03 | Martes | 1.343 | -0.005 | -0.39% | 1.334 | 1.348 |
| 1991-09-04 | Miércoles | 1.352 | +0.008 | +0.63% | 1.343 | 1.353 |
| 1991-09-05 | Jueves | 1.350 | -0.001 | -0.11% | 1.349 | 1.354 |
| 1991-09-06 | Viernes | 1.348 | -0.002 | -0.14% | 1.343 | 1.355 |
| 1991-09-09 | Lunes | 1.343 | -0.005 | -0.37% | 1.342 | 1.354 |
| 1991-09-10 | Martes | 1.342 | -0.001 | -0.10% | 1.329 | 1.348 |
| 1991-09-11 | Miércoles | 1.347 | +0.005 | +0.40% | 1.342 | 1.348 |
| 1991-09-12 | Jueves | 1.352 | +0.005 | +0.36% | 1.344 | 1.355 |
| 1991-09-13 | Viernes | 1.354 | +0.002 | +0.17% | 1.348 | 1.356 |
| 1991-09-16 | Lunes | 1.353 | -0.001 | -0.09% | 1.352 | 1.359 |
| 1991-09-17 | Martes | 1.355 | +0.002 | +0.17% | 1.351 | 1.359 |
| 1991-09-18 | Miércoles | 1.355 | 0.000 | 0% | 1.349 | 1.360 |
| 1991-09-19 | Jueves | 1.348 | -0.007 | -0.55% | 1.346 | 1.356 |
| 1991-09-20 | Viernes | 1.349 | +0.001 | +0.10% | 1.347 | 1.353 |
| 1991-09-23 | Lunes | 1.352 | +0.003 | +0.19% | 1.349 | 1.361 |
| 1991-09-24 | Martes | 1.356 | +0.004 | +0.28% | 1.352 | 1.358 |
| 1991-09-25 | Miércoles | 1.349 | -0.006 | -0.46% | 1.348 | 1.357 |
| 1991-09-26 | Jueves | 1.339 | -0.010 | -0.76% | 1.336 | 1.351 |
| 1991-09-27 | Viernes | 1.352 | +0.013 | +0.95% | 1.339 | 1.352 |
| 1991-09-30 | Lunes | 1.346 | -0.006 | -0.41% | 1.346 | 1.358 |
| 1991-10-01 | Martes | 1.345 | -0.002 | -0.12% | 1.343 | 1.351 |
| 1991-10-02 | Miércoles | 1.351 | +0.006 | +0.43% | 1.343 | 1.351 |
| 1991-10-03 | Jueves | 1.342 | -0.009 | -0.66% | 1.340 | 1.356 |
| 1991-10-04 | Viernes | 1.341 | -0.001 | -0.07% | 1.340 | 1.348 |
| 1991-10-07 | Lunes | 1.346 | +0.006 | +0.42% | 1.340 | 1.347 |
| 1991-10-08 | Martes | 1.345 | -0.001 | -0.09% | 1.341 | 1.347 |
| 1991-10-09 | Miércoles | 1.347 | +0.002 | +0.16% | 1.345 | 1.352 |
| 1991-10-10 | Jueves | 1.352 | +0.005 | +0.34% | 1.345 | 1.354 |
| 1991-10-11 | Viernes | 1.348 | -0.003 | -0.26% | 1.347 | 1.352 |
| 1991-10-14 | Lunes | 1.351 | +0.002 | +0.18% | 1.350 | 1.353 |
| 1991-10-15 | Martes | 1.354 | +0.004 | +0.27% | 1.350 | 1.359 |
| 1991-10-16 | Miércoles | 1.350 | -0.004 | -0.32% | 1.346 | 1.356 |
| 1991-10-17 | Jueves | 1.353 | +0.003 | +0.19% | 1.345 | 1.354 |
| 1991-10-18 | Viernes | 1.352 | -0.0003 | -0.02% | 1.348 | 1.354 |
| 1991-10-21 | Lunes | 1.349 | -0.003 | -0.21% | 1.349 | 1.353 |
| 1991-10-22 | Martes | 1.345 | -0.004 | -0.33% | 1.344 | 1.350 |
| 1991-10-23 | Miércoles | 1.330 | -0.015 | -1.11% | 1.327 | 1.345 |
| 1991-10-24 | Jueves | 1.332 | +0.002 | +0.17% | 1.327 | 1.336 |
| 1991-10-25 | Viernes | 1.333 | +0.0003 | +0.02% | 1.331 | 1.336 |
| 1991-10-28 | Lunes | 1.335 | +0.002 | +0.16% | 1.330 | 1.337 |
| 1991-10-29 | Martes | 1.337 | +0.002 | +0.13% | 1.329 | 1.339 |
| 1991-10-30 | Miércoles | 1.326 | -0.011 | -0.82% | 1.323 | 1.337 |
| 1991-10-31 | Jueves | 1.316 | -0.009 | -0.69% | 1.311 | 1.326 |
| 1991-11-01 | Viernes | 1.314 | -0.002 | -0.15% | 1.313 | 1.323 |
| 1991-11-04 | Lunes | 1.308 | -0.006 | -0.49% | 1.306 | 1.322 |
| 1991-11-05 | Martes | 1.306 | -0.002 | -0.15% | 1.304 | 1.313 |
| 1991-11-06 | Miércoles | 1.316 | +0.010 | +0.79% | 1.299 | 1.322 |
| 1991-11-07 | Jueves | 1.317 | +0.001 | +0.08% | 1.313 | 1.319 |
| 1991-11-08 | Viernes | 1.321 | +0.003 | +0.24% | 1.314 | 1.322 |
| 1991-11-11 | Lunes | 1.318 | -0.003 | -0.23% | 1.316 | 1.323 |
| 1991-11-12 | Martes | 1.323 | +0.005 | +0.39% | 1.316 | 1.325 |
| 1991-11-13 | Miércoles | 1.317 | -0.006 | -0.47% | 1.315 | 1.321 |
| 1991-11-14 | Jueves | 1.317 | +0.001 | +0.05% | 1.313 | 1.319 |
| 1991-11-15 | Viernes | 1.315 | -0.002 | -0.16% | 1.311 | 1.318 |
| 1991-11-18 | Lunes | 1.310 | -0.005 | -0.39% | 1.307 | 1.316 |
| 1991-11-19 | Martes | 1.313 | +0.003 | +0.24% | 1.308 | 1.317 |
| 1991-11-20 | Miércoles | 1.314 | +0.001 | +0.08% | 1.308 | 1.315 |
| 1991-11-21 | Jueves | 1.315 | +0.0005 | +0.04% | 1.312 | 1.317 |
| 1991-11-22 | Viernes | 1.313 | -0.002 | -0.14% | 1.311 | 1.320 |
| 1991-11-25 | Lunes | 1.311 | -0.002 | -0.17% | 1.308 | 1.317 |
| 1991-11-26 | Martes | 1.306 | -0.005 | -0.37% | 1.302 | 1.313 |
| 1991-11-27 | Miércoles | 1.309 | +0.004 | +0.28% | 1.303 | 1.313 |
| 1991-11-28 | Jueves | 1.303 | -0.006 | -0.49% | 1.299 | 1.312 |
| 1991-11-29 | Viernes | 1.305 | +0.002 | +0.18% | 1.301 | 1.311 |
| 1991-12-02 | Lunes | 1.301 | -0.004 | -0.34% | 1.298 | 1.306 |
| 1991-12-03 | Martes | 1.306 | +0.005 | +0.39% | 1.297 | 1.307 |
| 1991-12-04 | Miércoles | 1.305 | -0.001 | -0.04% | 1.302 | 1.312 |
| 1991-12-05 | Jueves | 1.292 | -0.014 | -1.04% | 1.290 | 1.308 |
| 1991-12-06 | Viernes | 1.283 | -0.009 | -0.67% | 1.280 | 1.293 |
| 1991-12-09 | Lunes | 1.274 | -0.010 | -0.75% | 1.271 | 1.285 |
| 1991-12-10 | Martes | 1.275 | +0.001 | +0.12% | 1.267 | 1.279 |
| 1991-12-11 | Miércoles | 1.273 | -0.002 | -0.18% | 1.271 | 1.285 |
| 1991-12-12 | Jueves | 1.277 | +0.004 | +0.32% | 1.271 | 1.280 |
| 1991-12-13 | Viernes | 1.277 | -0.0003 | -0.02% | 1.271 | 1.279 |
| 1991-12-16 | Lunes | 1.276 | -0.001 | -0.05% | 1.273 | 1.282 |
| 1991-12-17 | Martes | 1.273 | -0.003 | -0.21% | 1.271 | 1.279 |
| 1991-12-18 | Miércoles | 1.274 | +0.0004 | +0.03% | 1.270 | 1.278 |
| 1991-12-19 | Jueves | 1.270 | -0.003 | -0.27% | 1.264 | 1.278 |
| 1991-12-20 | Viernes | 1.259 | -0.012 | -0.92% | 1.255 | 1.271 |
| 1991-12-23 | Lunes | 1.235 | -0.023 | -1.84% | 1.231 | 1.258 |
| 1991-12-24 | Martes | 1.239 | +0.003 | +0.27% | 1.233 | 1.246 |
| 1991-12-25 | Miércoles | 1.239 | +0.001 | +0.05% | 1.235 | 1.240 |
| 1991-12-26 | Jueves | 1.240 | +0.0002 | +0.02% | 1.232 | 1.243 |
| 1991-12-27 | Viernes | 1.239 | -0.001 | -0.07% | 1.232 | 1.244 |
| 1991-12-30 | Lunes | 1.237 | -0.002 | -0.13% | 1.234 | 1.241 |
| 1991-12-31 | Martes | 1.230 | -0.007 | -0.54% | 1.228 | 1.239 |