Valor del dólar australiano en Singapur en 1991

Precio cierre $1.230
Precio promedio $1.345
Precio mínimo $1.228
Precio máximo $1.400
SGD1.392SGD1.392SGD1.36SGD1.36SGD1.327SGD1.327SGD1.295SGD1.295SGD1.262SGD1.262SGD1.23SGD1.23Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar australiano cotizó a 1.23 dólares de Singapur. El precio bajó 0.116 dólares (-8.62%) desde el inicio del año, cuando cotizaba a $1.346. El precio promedio fue de $1.345.

En el 1991:

  • El precio mínimo fue de $1.228 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.4 y se alcanzó el 17 de enero.
  • El día más bajista fue el 17 de enero, con una caída del 2.49%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.53%.
  • El precio del dólar australiano subió 132 días y bajó 127 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 22 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles1.346+0.006+0.46%1.3411.356
1991-01-03Jueves1.355+0.009+0.64%1.3451.359
1991-01-04Viernes1.363+0.008+0.62%1.3561.364
1991-01-07Lunes1.368+0.005+0.34%1.3581.370
1991-01-08Martes1.368-0.0003-0.02%1.3661.372
1991-01-09Miércoles1.356-0.012-0.88%1.3531.371
1991-01-10Jueves1.360+0.004+0.30%1.3561.362
1991-01-11Viernes1.361+0.001+0.10%1.3581.364
1991-01-14Lunes1.371+0.010+0.75%1.3601.375
1991-01-15Martes1.380+0.009+0.65%1.3701.383
1991-01-16Miércoles1.392+0.012+0.86%1.3761.398
1991-01-17Jueves1.358-0.035-2.49%1.3551.400
1991-01-18Viernes1.360+0.003+0.19%1.3571.373
1991-01-21Lunes1.357-0.003-0.20%1.3561.362
1991-01-22Martes1.353-0.004-0.30%1.3521.359
1991-01-23Miércoles1.362+0.008+0.61%1.3531.365
1991-01-24Jueves1.345-0.017-1.21%1.3431.382
1991-01-25Viernes1.343-0.002-0.13%1.3381.350
1991-01-28Lunes1.351+0.008+0.56%1.3431.354
1991-01-29Martes1.353+0.003+0.19%1.3501.355
1991-01-30Miércoles1.359+0.005+0.38%1.3541.365
1991-01-31Jueves1.353-0.006-0.44%1.3501.361
1991-02-01Viernes1.350-0.003-0.21%1.3461.355
1991-02-04Lunes1.344-0.005-0.39%1.3401.353
1991-02-05Martes1.331-0.014-1.02%1.3301.347
1991-02-06Miércoles1.333+0.003+0.20%1.3271.339
1991-02-07Jueves1.336+0.002+0.16%1.3341.342
1991-02-08Viernes1.335-0.001-0.04%1.3331.338
1991-02-11Lunes1.332-0.003-0.22%1.3301.338
1991-02-12Martes1.338+0.006+0.47%1.3331.339
1991-02-13Miércoles1.344+0.006+0.45%1.3371.354
1991-02-14Jueves1.345+0.0004+0.03%1.3431.348
1991-02-15Viernes1.352+0.007+0.51%1.3461.354
1991-02-18Lunes1.357+0.005+0.38%1.3511.360
1991-02-19Martes1.356-0.001-0.06%1.3411.360
1991-02-20Miércoles1.356-0.0001-0.01%1.3461.358
1991-02-21Jueves1.355-0.001-0.04%1.3541.359
1991-02-22Viernes1.352-0.003-0.23%1.3501.356
1991-02-25Lunes1.352-0.0003-0.02%1.3491.354
1991-02-26Martes1.356+0.004+0.29%1.3501.359
1991-02-27Miércoles1.355-0.001-0.04%1.3531.359
1991-02-28Jueves1.359+0.004+0.27%1.3541.361
1991-03-01Viernes1.361+0.002+0.13%1.3571.365
1991-03-04Lunes1.347-0.013-0.98%1.3461.362
1991-03-05Martes1.339-0.008-0.59%1.3351.347
1991-03-06Miércoles1.343+0.004+0.26%1.3351.348
1991-03-07Jueves1.335-0.008-0.60%1.3341.349
1991-03-08Viernes1.337+0.002+0.16%1.3331.344
1991-03-11Lunes1.345+0.008+0.62%1.3381.346
1991-03-12Martes1.339-0.006-0.44%1.3371.348
1991-03-13Miércoles1.340+0.001+0.06%1.3361.342
1991-03-14Jueves1.346+0.006+0.42%1.3361.348
1991-03-15Viernes1.354+0.008+0.61%1.3461.358
1991-03-18Lunes1.356+0.002+0.15%1.3531.357
1991-03-19Martes1.360+0.004+0.32%1.3531.366
1991-03-20Miércoles1.363+0.003+0.21%1.3601.368
1991-03-21Jueves1.365+0.002+0.15%1.3611.368
1991-03-22Viernes1.368+0.002+0.18%1.3631.369
1991-03-25Lunes1.363-0.004-0.31%1.3621.372
1991-03-26Martes1.384+0.021+1.53%1.3641.386
1991-03-27Miércoles1.384-0.0001-0.01%1.3781.386
1991-03-28Jueves1.392+0.008+0.55%1.3841.398
1991-03-29Viernes1.382-0.009-0.68%1.3801.393
1991-04-01Lunes1.386+0.004+0.26%1.3821.386
1991-04-02Martes1.383-0.002-0.17%1.3781.388
1991-04-03Miércoles1.378-0.006-0.40%1.3731.385
1991-04-04Jueves1.384+0.006+0.45%1.3771.388
1991-04-05Viernes1.386+0.002+0.14%1.3791.390
1991-04-08Lunes1.390+0.004+0.30%1.3861.393
1991-04-09Martes1.385-0.005-0.34%1.3841.394
1991-04-10Miércoles1.389+0.004+0.25%1.3801.390
1991-04-11Jueves1.372-0.017-1.20%1.3711.388
1991-04-12Viernes1.380+0.008+0.57%1.3721.383
1991-04-15Lunes1.364-0.016-1.17%1.3631.370
1991-04-16Martes1.366+0.002+0.12%1.3641.368
1991-04-17Miércoles1.365-0.0005-0.04%1.3621.366
1991-04-18Jueves1.371+0.006+0.46%1.3641.372
1991-04-19Viernes1.368-0.004-0.28%1.3651.378
1991-04-22Lunes1.372+0.004+0.30%1.3621.379
1991-04-23Martes1.375+0.003+0.23%1.3731.380
1991-04-24Miércoles1.379+0.004+0.31%1.3701.380
1991-04-25Jueves1.379+0.0004+0.03%1.3771.385
1991-04-26Viernes1.384+0.004+0.31%1.3761.386
1991-04-29Lunes1.390+0.007+0.48%1.3861.392
1991-04-30Martes1.379-0.012-0.83%1.3771.391
1991-05-01Miércoles1.372-0.006-0.47%1.3681.379
1991-05-02Jueves1.374+0.002+0.15%1.3661.377
1991-05-03Viernes1.380+0.006+0.44%1.3731.382
1991-05-06Lunes1.385+0.005+0.35%1.3801.387
1991-05-07Martes1.378-0.007-0.52%1.3771.388
1991-05-08Miércoles1.389+0.011+0.83%1.3791.391
1991-05-09Jueves1.390+0.001+0.05%1.3851.394
1991-05-10Viernes1.387-0.003-0.22%1.3801.391
1991-05-13Lunes1.376-0.011-0.76%1.3751.387
1991-05-14Martes1.385+0.008+0.62%1.3761.385
1991-05-15Miércoles1.379-0.006-0.41%1.3771.386
1991-05-16Jueves1.382+0.003+0.20%1.3781.385
1991-05-17Viernes1.387+0.005+0.38%1.3821.389
1991-05-20Lunes1.382-0.005-0.36%1.3801.392
1991-05-21Martes1.371-0.011-0.79%1.3701.386
1991-05-22Miércoles1.352-0.020-1.43%1.3501.376
1991-05-23Jueves1.335-0.016-1.21%1.3341.356
1991-05-24Viernes1.343+0.008+0.56%1.3361.348
1991-05-27Lunes1.339-0.004-0.31%1.3381.352
1991-05-28Martes1.346+0.008+0.58%1.3331.349
1991-05-29Miércoles1.341-0.005-0.37%1.3391.350
1991-05-30Jueves1.334-0.008-0.57%1.3311.350
1991-05-31Viernes1.345+0.011+0.85%1.3351.349
1991-06-03Lunes1.342-0.003-0.19%1.3391.345
1991-06-04Martes1.349+0.007+0.52%1.3421.351
1991-06-05Miércoles1.346-0.004-0.26%1.3431.351
1991-06-06Jueves1.334-0.012-0.87%1.3301.352
1991-06-07Viernes1.339+0.005+0.39%1.3351.341
1991-06-10Lunes1.342+0.002+0.18%1.3401.343
1991-06-11Martes1.346+0.004+0.29%1.3411.347
1991-06-12Miércoles1.353+0.007+0.54%1.3451.354
1991-06-13Jueves1.349-0.004-0.26%1.3441.354
1991-06-14Viernes1.349-0.001-0.05%1.3481.353
1991-06-17Lunes1.362+0.013+0.96%1.3501.364
1991-06-18Martes1.366+0.004+0.31%1.3601.368
1991-06-19Miércoles1.358-0.007-0.54%1.3571.369
1991-06-20Jueves1.360+0.002+0.13%1.3561.364
1991-06-21Viernes1.360-0.0004-0.03%1.3571.365
1991-06-24Lunes1.357-0.003-0.24%1.3531.358
1991-06-25Martes1.358+0.001+0.07%1.3521.359
1991-06-26Miércoles1.355-0.003-0.20%1.3521.361
1991-06-27Jueves1.357+0.002+0.16%1.3521.359
1991-06-28Viernes1.355-0.002-0.15%1.3541.361
1991-07-01Lunes1.356+0.001+0.07%1.3521.359
1991-07-02Martes1.356+0.0004+0.03%1.3511.358
1991-07-03Miércoles1.351-0.006-0.41%1.3501.354
1991-07-04Jueves1.352+0.001+0.10%1.3471.352
1991-07-05Viernes1.351-0.001-0.05%1.3491.357
1991-07-08Lunes1.345-0.006-0.47%1.3441.353
1991-07-09Martes1.346+0.001+0.09%1.3451.353
1991-07-10Miércoles1.347+0.001+0.05%1.3451.350
1991-07-11Jueves1.351+0.004+0.30%1.3461.352
1991-07-12Viernes1.349-0.002-0.13%1.3451.355
1991-07-15Lunes1.356+0.007+0.50%1.3481.357
1991-07-16Martes1.359+0.003+0.23%1.3541.364
1991-07-17Miércoles1.360+0.001+0.04%1.3581.363
1991-07-18Jueves1.355-0.005-0.38%1.3511.362
1991-07-19Viernes1.361+0.007+0.49%1.3521.365
1991-07-22Lunes1.360-0.001-0.10%1.3581.364
1991-07-23Martes1.357-0.003-0.21%1.3541.362
1991-07-24Miércoles1.358+0.001+0.10%1.3551.359
1991-07-25Jueves1.351-0.007-0.50%1.3481.363
1991-07-26Viernes1.358+0.007+0.51%1.3501.361
1991-07-29Lunes1.358-0.001-0.05%1.3561.360
1991-07-30Martes1.361+0.003+0.24%1.3561.366
1991-07-31Miércoles1.355-0.006-0.41%1.3541.363
1991-08-01Jueves1.354-0.001-0.08%1.3511.358
1991-08-02Viernes1.354-0.001-0.04%1.3521.358
1991-08-05Lunes1.348-0.006-0.45%1.3471.354
1991-08-06Martes1.349+0.001+0.07%1.3321.351
1991-08-07Miércoles1.351+0.003+0.20%1.3471.355
1991-08-08Jueves1.351-0.0003-0.02%1.3461.354
1991-08-09Viernes1.353+0.002+0.13%1.3461.353
1991-08-12Lunes1.349-0.004-0.27%1.3481.353
1991-08-13Martes1.347-0.002-0.16%1.3451.350
1991-08-14Miércoles1.345-0.002-0.12%1.3441.347
1991-08-15Jueves1.343-0.002-0.17%1.3401.345
1991-08-16Viernes1.345+0.002+0.17%1.3401.346
1991-08-19Lunes1.355+0.009+0.70%1.3441.357
1991-08-20Martes1.359+0.004+0.33%1.3551.364
1991-08-21Miércoles1.350-0.009-0.68%1.3491.363
1991-08-22Jueves1.355+0.005+0.36%1.3491.357
1991-08-23Viernes1.359+0.004+0.31%1.3551.361
1991-08-26Lunes1.352-0.007-0.53%1.3511.358
1991-08-27Martes1.354+0.002+0.13%1.3491.355
1991-08-28Miércoles1.352-0.002-0.13%1.3501.355
1991-08-29Jueves1.352-0.0001-0.01%1.3471.353
1991-08-30Viernes1.353+0.001+0.04%1.3491.355
1991-09-02Lunes1.348-0.004-0.31%1.3471.353
1991-09-03Martes1.343-0.005-0.39%1.3341.348
1991-09-04Miércoles1.352+0.008+0.63%1.3431.353
1991-09-05Jueves1.350-0.001-0.11%1.3491.354
1991-09-06Viernes1.348-0.002-0.14%1.3431.355
1991-09-09Lunes1.343-0.005-0.37%1.3421.354
1991-09-10Martes1.342-0.001-0.10%1.3291.348
1991-09-11Miércoles1.347+0.005+0.40%1.3421.348
1991-09-12Jueves1.352+0.005+0.36%1.3441.355
1991-09-13Viernes1.354+0.002+0.17%1.3481.356
1991-09-16Lunes1.353-0.001-0.09%1.3521.359
1991-09-17Martes1.355+0.002+0.17%1.3511.359
1991-09-18Miércoles1.3550.0000%1.3491.360
1991-09-19Jueves1.348-0.007-0.55%1.3461.356
1991-09-20Viernes1.349+0.001+0.10%1.3471.353
1991-09-23Lunes1.352+0.003+0.19%1.3491.361
1991-09-24Martes1.356+0.004+0.28%1.3521.358
1991-09-25Miércoles1.349-0.006-0.46%1.3481.357
1991-09-26Jueves1.339-0.010-0.76%1.3361.351
1991-09-27Viernes1.352+0.013+0.95%1.3391.352
1991-09-30Lunes1.346-0.006-0.41%1.3461.358
1991-10-01Martes1.345-0.002-0.12%1.3431.351
1991-10-02Miércoles1.351+0.006+0.43%1.3431.351
1991-10-03Jueves1.342-0.009-0.66%1.3401.356
1991-10-04Viernes1.341-0.001-0.07%1.3401.348
1991-10-07Lunes1.346+0.006+0.42%1.3401.347
1991-10-08Martes1.345-0.001-0.09%1.3411.347
1991-10-09Miércoles1.347+0.002+0.16%1.3451.352
1991-10-10Jueves1.352+0.005+0.34%1.3451.354
1991-10-11Viernes1.348-0.003-0.26%1.3471.352
1991-10-14Lunes1.351+0.002+0.18%1.3501.353
1991-10-15Martes1.354+0.004+0.27%1.3501.359
1991-10-16Miércoles1.350-0.004-0.32%1.3461.356
1991-10-17Jueves1.353+0.003+0.19%1.3451.354
1991-10-18Viernes1.352-0.0003-0.02%1.3481.354
1991-10-21Lunes1.349-0.003-0.21%1.3491.353
1991-10-22Martes1.345-0.004-0.33%1.3441.350
1991-10-23Miércoles1.330-0.015-1.11%1.3271.345
1991-10-24Jueves1.332+0.002+0.17%1.3271.336
1991-10-25Viernes1.333+0.0003+0.02%1.3311.336
1991-10-28Lunes1.335+0.002+0.16%1.3301.337
1991-10-29Martes1.337+0.002+0.13%1.3291.339
1991-10-30Miércoles1.326-0.011-0.82%1.3231.337
1991-10-31Jueves1.316-0.009-0.69%1.3111.326
1991-11-01Viernes1.314-0.002-0.15%1.3131.323
1991-11-04Lunes1.308-0.006-0.49%1.3061.322
1991-11-05Martes1.306-0.002-0.15%1.3041.313
1991-11-06Miércoles1.316+0.010+0.79%1.2991.322
1991-11-07Jueves1.317+0.001+0.08%1.3131.319
1991-11-08Viernes1.321+0.003+0.24%1.3141.322
1991-11-11Lunes1.318-0.003-0.23%1.3161.323
1991-11-12Martes1.323+0.005+0.39%1.3161.325
1991-11-13Miércoles1.317-0.006-0.47%1.3151.321
1991-11-14Jueves1.317+0.001+0.05%1.3131.319
1991-11-15Viernes1.315-0.002-0.16%1.3111.318
1991-11-18Lunes1.310-0.005-0.39%1.3071.316
1991-11-19Martes1.313+0.003+0.24%1.3081.317
1991-11-20Miércoles1.314+0.001+0.08%1.3081.315
1991-11-21Jueves1.315+0.0005+0.04%1.3121.317
1991-11-22Viernes1.313-0.002-0.14%1.3111.320
1991-11-25Lunes1.311-0.002-0.17%1.3081.317
1991-11-26Martes1.306-0.005-0.37%1.3021.313
1991-11-27Miércoles1.309+0.004+0.28%1.3031.313
1991-11-28Jueves1.303-0.006-0.49%1.2991.312
1991-11-29Viernes1.305+0.002+0.18%1.3011.311
1991-12-02Lunes1.301-0.004-0.34%1.2981.306
1991-12-03Martes1.306+0.005+0.39%1.2971.307
1991-12-04Miércoles1.305-0.001-0.04%1.3021.312
1991-12-05Jueves1.292-0.014-1.04%1.2901.308
1991-12-06Viernes1.283-0.009-0.67%1.2801.293
1991-12-09Lunes1.274-0.010-0.75%1.2711.285
1991-12-10Martes1.275+0.001+0.12%1.2671.279
1991-12-11Miércoles1.273-0.002-0.18%1.2711.285
1991-12-12Jueves1.277+0.004+0.32%1.2711.280
1991-12-13Viernes1.277-0.0003-0.02%1.2711.279
1991-12-16Lunes1.276-0.001-0.05%1.2731.282
1991-12-17Martes1.273-0.003-0.21%1.2711.279
1991-12-18Miércoles1.274+0.0004+0.03%1.2701.278
1991-12-19Jueves1.270-0.003-0.27%1.2641.278
1991-12-20Viernes1.259-0.012-0.92%1.2551.271
1991-12-23Lunes1.235-0.023-1.84%1.2311.258
1991-12-24Martes1.239+0.003+0.27%1.2331.246
1991-12-25Miércoles1.239+0.001+0.05%1.2351.240
1991-12-26Jueves1.240+0.0002+0.02%1.2321.243
1991-12-27Viernes1.239-0.001-0.07%1.2321.244
1991-12-30Lunes1.237-0.002-0.13%1.2341.241
1991-12-31Martes1.230-0.007-0.54%1.2281.239