Valor del dólar australiano en Singapur en 1995

Precio cierre $1.051

Precio promedio $1.050

Precio mínimo $0.985

Precio máximo $1.133

Al finalizar el 1995 el dólar australiano cotizó a 1.051 dólares de Singapur. El precio bajó 0.0797 dólares (-7.05%) desde el inicio del año, cuando cotizaba a $1.13. El precio promedio fue de $1.05.

En el 1995:

El precio mínimo fue de $0.985 y se alcanzó el 2 de junio.
El precio máximo fue de $1.133 y se alcanzó el 3 de enero.
El día más bajista fue el 18 de mayo, con una caída del 2.64%.
El día más alcista fue el 29 de agosto, con un alza del 2.04%.
El precio del dólar australiano subió 127 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 24 y el 30 de octubre, entre el 12 y el 16 de junio y entre el 18 y el 24 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.130	-0.0001	-0.01%	1.127	1.131
1995-01-03	Martes	1.118	-0.013	-1.11%	1.116	1.133
1995-01-04	Miércoles	1.118	+0.001	+0.05%	1.113	1.122
1995-01-05	Jueves	1.117	-0.001	-0.10%	1.113	1.120
1995-01-06	Viernes	1.112	-0.005	-0.47%	1.108	1.120
1995-01-09	Lunes	1.106	-0.006	-0.55%	1.104	1.114
1995-01-10	Martes	1.113	+0.007	+0.66%	1.104	1.115
1995-01-11	Miércoles	1.117	+0.004	+0.34%	1.110	1.120
1995-01-12	Jueves	1.127	+0.010	+0.93%	1.116	1.130
1995-01-13	Viernes	1.101	-0.026	-2.33%	1.098	1.128
1995-01-16	Lunes	1.101	+0.0002	+0.02%	1.095	1.104
1995-01-17	Martes	1.100	-0.001	-0.12%	1.096	1.108
1995-01-18	Miércoles	1.108	+0.008	+0.71%	1.097	1.108
1995-01-19	Jueves	1.113	+0.005	+0.43%	1.105	1.114
1995-01-20	Viernes	1.114	+0.001	+0.11%	1.109	1.118
1995-01-23	Lunes	1.114	+0.0001	+0.01%	1.111	1.117
1995-01-24	Martes	1.119	+0.005	+0.47%	1.113	1.121
1995-01-25	Miércoles	1.113	-0.006	-0.52%	1.109	1.130
1995-01-26	Jueves	1.113	-0.001	-0.06%	1.107	1.114
1995-01-27	Viernes	1.102	-0.011	-0.95%	1.100	1.114
1995-01-30	Lunes	1.104	+0.002	+0.15%	1.096	1.104
1995-01-31	Martes	1.100	-0.003	-0.31%	1.098	1.106
1995-02-01	Miércoles	1.102	+0.001	+0.13%	1.093	1.104
1995-02-02	Jueves	1.102	+0.0001	+0.01%	1.099	1.103
1995-02-03	Viernes	1.096	-0.006	-0.54%	1.093	1.105
1995-02-06	Lunes	1.098	+0.002	+0.18%	1.094	1.101
1995-02-07	Martes	1.091	-0.007	-0.65%	1.087	1.099
1995-02-08	Miércoles	1.084	-0.006	-0.59%	1.082	1.094
1995-02-09	Jueves	1.079	-0.005	-0.46%	1.076	1.086
1995-02-10	Viernes	1.083	+0.003	+0.30%	1.076	1.085
1995-02-13	Lunes	1.080	-0.003	-0.27%	1.079	1.086
1995-02-14	Martes	1.083	+0.004	+0.35%	1.077	1.089
1995-02-15	Miércoles	1.086	+0.003	+0.24%	1.081	1.092
1995-02-16	Jueves	1.079	-0.007	-0.64%	1.078	1.088
1995-02-17	Viernes	1.069	-0.010	-0.90%	1.065	1.079
1995-02-20	Lunes	1.071	+0.002	+0.18%	1.067	1.075
1995-02-21	Martes	1.080	+0.009	+0.80%	1.070	1.080
1995-02-22	Miércoles	1.075	-0.005	-0.48%	1.071	1.081
1995-02-23	Jueves	1.070	-0.005	-0.44%	1.068	1.076
1995-02-24	Viernes	1.069	-0.001	-0.07%	1.067	1.073
1995-02-27	Lunes	1.073	+0.004	+0.36%	1.070	1.078
1995-02-28	Martes	1.071	-0.002	-0.20%	1.065	1.074
1995-03-01	Miércoles	1.065	-0.006	-0.61%	1.062	1.071
1995-03-02	Jueves	1.065	+0.0001	+0.01%	1.060	1.070
1995-03-03	Viernes	1.064	-0.001	-0.07%	1.063	1.072
1995-03-06	Lunes	1.061	-0.003	-0.25%	1.054	1.066
1995-03-07	Martes	1.046	-0.016	-1.49%	1.042	1.061
1995-03-08	Miércoles	1.056	+0.010	+0.96%	1.035	1.058
1995-03-09	Jueves	1.051	-0.005	-0.47%	1.048	1.057
1995-03-10	Viernes	1.057	+0.006	+0.62%	1.047	1.060
1995-03-13	Lunes	1.057	-0.0001	-0.01%	1.050	1.058
1995-03-14	Martes	1.056	-0.001	-0.13%	1.053	1.058
1995-03-15	Miércoles	1.052	-0.003	-0.32%	1.051	1.059
1995-03-16	Jueves	1.052	+0.0002	+0.02%	1.051	1.056
1995-03-17	Viernes	1.038	-0.014	-1.35%	1.033	1.054
1995-03-20	Lunes	1.024	-0.015	-1.41%	1.020	1.036
1995-03-21	Martes	1.029	+0.005	+0.53%	1.021	1.031
1995-03-22	Miércoles	1.026	-0.003	-0.25%	1.024	1.034
1995-03-23	Jueves	1.027	+0.001	+0.07%	1.019	1.029
1995-03-24	Viernes	1.037	+0.010	+1.00%	1.026	1.039
1995-03-27	Lunes	1.032	-0.006	-0.53%	1.028	1.036
1995-03-28	Martes	1.032	+0.0004	+0.04%	1.025	1.034
1995-03-29	Miércoles	1.024	-0.008	-0.78%	1.023	1.035
1995-03-30	Jueves	1.038	+0.014	+1.34%	1.022	1.039
1995-03-31	Viernes	1.036	-0.002	-0.17%	1.021	1.041
1995-04-03	Lunes	1.032	-0.004	-0.40%	1.030	1.038
1995-04-04	Martes	1.032	+0.0001	+0.01%	1.028	1.036
1995-04-05	Miércoles	1.042	+0.010	+0.94%	1.032	1.044
1995-04-06	Jueves	1.038	-0.003	-0.32%	1.035	1.044
1995-04-07	Viernes	1.041	+0.003	+0.25%	1.032	1.043
1995-04-10	Lunes	1.034	-0.007	-0.72%	1.031	1.043
1995-04-11	Martes	1.040	+0.007	+0.65%	1.032	1.041
1995-04-12	Miércoles	1.040	-0.0001	-0.01%	1.037	1.044
1995-04-13	Jueves	1.031	-0.009	-0.90%	1.029	1.043
1995-04-14	Viernes	1.032	+0.002	+0.16%	1.029	1.035
1995-04-17	Lunes	1.036	+0.004	+0.37%	1.028	1.038
1995-04-18	Martes	1.033	-0.003	-0.27%	1.031	1.042
1995-04-19	Miércoles	1.024	-0.010	-0.96%	1.019	1.035
1995-04-20	Jueves	1.031	+0.007	+0.73%	1.020	1.032
1995-04-21	Viernes	1.015	-0.016	-1.51%	1.015	1.032
1995-04-24	Lunes	1.016	+0.0004	+0.04%	1.007	1.019
1995-04-25	Martes	1.012	-0.004	-0.38%	1.009	1.018
1995-04-26	Miércoles	1.013	+0.001	+0.12%	1.009	1.022
1995-04-27	Jueves	1.018	+0.005	+0.45%	1.010	1.018
1995-04-28	Viernes	1.015	-0.003	-0.31%	1.012	1.019
1995-05-01	Lunes	1.015	+0.001	+0.06%	1.007	1.016
1995-05-02	Martes	1.012	-0.003	-0.29%	1.007	1.017
1995-05-03	Miércoles	1.019	+0.006	+0.64%	1.012	1.022
1995-05-04	Jueves	1.030	+0.011	+1.10%	1.018	1.034
1995-05-05	Viernes	1.035	+0.005	+0.52%	1.027	1.036
1995-05-08	Lunes	1.026	-0.010	-0.95%	1.023	1.032
1995-05-09	Martes	1.013	-0.013	-1.25%	1.010	1.031
1995-05-10	Miércoles	1.014	+0.001	+0.13%	1.012	1.029
1995-05-11	Jueves	1.030	+0.016	+1.56%	1.013	1.031
1995-05-12	Viernes	1.043	+0.013	+1.31%	1.028	1.048
1995-05-15	Lunes	1.031	-0.013	-1.21%	1.027	1.041
1995-05-16	Martes	1.022	-0.009	-0.83%	1.018	1.034
1995-05-17	Miércoles	1.027	+0.005	+0.45%	1.012	1.027
1995-05-18	Jueves	1.000	-0.027	-2.64%	0.996	1.030
1995-05-19	Viernes	0.998	-0.002	-0.17%	0.994	1.011
1995-05-22	Lunes	0.998	-0.0003	-0.03%	0.996	1.006
1995-05-23	Martes	1.002	+0.004	+0.41%	0.997	1.003
1995-05-24	Miércoles	0.999	-0.003	-0.32%	0.996	1.007
1995-05-25	Jueves	1.003	+0.004	+0.40%	0.994	1.003
1995-05-26	Viernes	0.999	-0.003	-0.35%	0.993	1.010
1995-05-29	Lunes	0.998	-0.001	-0.07%	0.996	1.002
1995-05-30	Martes	1.004	+0.005	+0.52%	0.998	1.006
1995-05-31	Miércoles	1.000	-0.004	-0.38%	0.989	1.008
1995-06-01	Jueves	0.995	-0.005	-0.50%	0.991	1.002
1995-06-02	Viernes	0.996	+0.001	+0.08%	0.985	0.999
1995-06-05	Lunes	0.995	-0.0003	-0.03%	0.991	0.997
1995-06-06	Martes	0.999	+0.004	+0.37%	0.995	1.007
1995-06-07	Miércoles	1.005	+0.006	+0.58%	0.996	1.005
1995-06-08	Jueves	1.004	-0.0003	-0.03%	1.001	1.008
1995-06-09	Viernes	1.001	-0.003	-0.32%	0.998	1.005
1995-06-12	Lunes	1.002	+0.001	+0.08%	0.997	1.003
1995-06-13	Martes	1.005	+0.003	+0.27%	0.997	1.006
1995-06-14	Miércoles	1.006	+0.001	+0.10%	1.003	1.009
1995-06-15	Jueves	1.016	+0.010	+0.98%	1.000	1.018
1995-06-16	Viernes	1.018	+0.002	+0.19%	1.013	1.018
1995-06-19	Lunes	1.014	-0.003	-0.30%	1.012	1.018
1995-06-20	Martes	1.012	-0.003	-0.27%	1.007	1.014
1995-06-21	Miércoles	1.016	+0.004	+0.43%	1.009	1.018
1995-06-22	Jueves	1.008	-0.008	-0.75%	1.005	1.017
1995-06-23	Viernes	1.007	-0.002	-0.15%	1.003	1.010
1995-06-26	Lunes	1.005	-0.002	-0.18%	1.004	1.009
1995-06-27	Martes	0.997	-0.008	-0.81%	0.995	1.006
1995-06-28	Miércoles	1.006	+0.009	+0.89%	0.994	1.006
1995-06-29	Jueves	0.998	-0.008	-0.83%	0.997	1.005
1995-06-30	Viernes	0.991	-0.007	-0.65%	0.988	1.002
1995-07-03	Lunes	0.990	-0.001	-0.13%	0.988	0.994
1995-07-04	Martes	0.992	+0.002	+0.23%	0.988	0.994
1995-07-05	Miércoles	0.995	+0.002	+0.24%	0.988	0.996
1995-07-06	Jueves	0.996	+0.001	+0.15%	0.990	0.997
1995-07-07	Viernes	1.003	+0.007	+0.72%	0.995	1.004
1995-07-10	Lunes	1.003	-0.001	-0.05%	1.000	1.008
1995-07-11	Martes	1.010	+0.007	+0.68%	1.001	1.013
1995-07-12	Miércoles	1.012	+0.002	+0.25%	1.008	1.014
1995-07-13	Jueves	1.025	+0.013	+1.25%	1.011	1.035
1995-07-14	Viernes	1.022	-0.002	-0.22%	1.018	1.026
1995-07-17	Lunes	1.029	+0.006	+0.62%	1.019	1.030
1995-07-18	Martes	1.025	-0.004	-0.38%	1.018	1.030
1995-07-19	Miércoles	1.023	-0.002	-0.17%	1.021	1.028
1995-07-20	Jueves	1.028	+0.005	+0.48%	1.021	1.032
1995-07-21	Viernes	1.028	-0.0001	-0.01%	1.025	1.032
1995-07-24	Lunes	1.034	+0.006	+0.56%	1.027	1.035
1995-07-25	Martes	1.034	0.000	0%	1.026	1.035
1995-07-26	Miércoles	1.030	-0.004	-0.36%	1.028	1.037
1995-07-27	Jueves	1.025	-0.005	-0.50%	1.022	1.031
1995-07-28	Viernes	1.029	+0.004	+0.37%	1.022	1.029
1995-07-31	Lunes	1.030	+0.001	+0.09%	1.026	1.033
1995-08-01	Martes	1.032	+0.003	+0.26%	1.028	1.035
1995-08-02	Miércoles	1.038	+0.006	+0.53%	1.029	1.039
1995-08-03	Jueves	1.030	-0.008	-0.75%	1.028	1.038
1995-08-04	Viernes	1.039	+0.009	+0.86%	1.027	1.041
1995-08-07	Lunes	1.038	-0.001	-0.07%	1.035	1.039
1995-08-08	Martes	1.040	+0.002	+0.19%	1.036	1.044
1995-08-09	Miércoles	1.035	-0.005	-0.48%	1.031	1.041
1995-08-10	Jueves	1.033	-0.002	-0.19%	1.031	1.037
1995-08-11	Viernes	1.038	+0.005	+0.48%	1.032	1.043
1995-08-14	Lunes	1.038	-0.001	-0.06%	1.032	1.039
1995-08-15	Martes	1.042	+0.004	+0.41%	1.030	1.044
1995-08-16	Miércoles	1.040	-0.002	-0.20%	1.034	1.046
1995-08-17	Jueves	1.042	+0.002	+0.18%	1.038	1.045
1995-08-18	Viernes	1.051	+0.009	+0.87%	1.041	1.056
1995-08-21	Lunes	1.052	+0.001	+0.11%	1.047	1.056
1995-08-22	Martes	1.057	+0.005	+0.47%	1.049	1.057
1995-08-23	Miércoles	1.055	-0.002	-0.19%	1.053	1.060
1995-08-24	Jueves	1.055	+0.0002	+0.02%	1.050	1.060
1995-08-25	Viernes	1.058	+0.003	+0.24%	1.055	1.060
1995-08-28	Lunes	1.053	-0.004	-0.40%	1.048	1.057
1995-08-29	Martes	1.075	+0.022	+2.04%	1.053	1.076
1995-08-30	Miércoles	1.075	+0.001	+0.06%	1.068	1.078
1995-08-31	Jueves	1.067	-0.008	-0.75%	1.064	1.083
1995-09-01	Viernes	1.068	+0.001	+0.09%	1.063	1.070
1995-09-04	Lunes	1.065	-0.003	-0.32%	1.062	1.068
1995-09-05	Martes	1.070	+0.005	+0.47%	1.063	1.072
1995-09-06	Miércoles	1.072	+0.002	+0.23%	1.068	1.073
1995-09-07	Jueves	1.070	-0.002	-0.21%	1.067	1.075
1995-09-08	Viernes	1.075	+0.004	+0.42%	1.069	1.078
1995-09-11	Lunes	1.076	+0.001	+0.07%	1.070	1.076
1995-09-12	Martes	1.088	+0.013	+1.20%	1.074	1.090
1995-09-13	Miércoles	1.098	+0.009	+0.85%	1.088	1.101
1995-09-14	Jueves	1.091	-0.007	-0.61%	1.086	1.107
1995-09-15	Viernes	1.099	+0.008	+0.76%	1.089	1.104
1995-09-18	Lunes	1.092	-0.008	-0.68%	1.090	1.102
1995-09-19	Martes	1.103	+0.012	+1.06%	1.089	1.105
1995-09-20	Miércoles	1.090	-0.013	-1.19%	1.089	1.104
1995-09-21	Jueves	1.071	-0.020	-1.81%	1.066	1.095
1995-09-22	Viernes	1.070	-0.001	-0.07%	1.063	1.082
1995-09-25	Lunes	1.085	+0.015	+1.43%	1.071	1.086
1995-09-26	Martes	1.078	-0.007	-0.62%	1.077	1.087
1995-09-27	Miércoles	1.072	-0.007	-0.62%	1.066	1.080
1995-09-28	Jueves	1.069	-0.002	-0.22%	1.068	1.079
1995-09-29	Viernes	1.076	+0.007	+0.62%	1.066	1.078
1995-10-02	Lunes	1.090	+0.014	+1.31%	1.075	1.093
1995-10-03	Martes	1.105	+0.015	+1.35%	1.086	1.106
1995-10-04	Miércoles	1.093	-0.012	-1.06%	1.090	1.104
1995-10-05	Jueves	1.079	-0.014	-1.24%	1.077	1.096
1995-10-06	Viernes	1.087	+0.008	+0.74%	1.079	1.093
1995-10-09	Lunes	1.090	+0.002	+0.21%	1.086	1.095
1995-10-10	Martes	1.088	-0.002	-0.15%	1.077	1.090
1995-10-11	Miércoles	1.087	-0.001	-0.13%	1.084	1.094
1995-10-12	Jueves	1.080	-0.007	-0.61%	1.077	1.091
1995-10-13	Viernes	1.083	+0.003	+0.24%	1.080	1.086
1995-10-16	Lunes	1.083	+0.0005	+0.05%	1.075	1.085
1995-10-17	Martes	1.072	-0.011	-1.06%	1.070	1.083
1995-10-18	Miércoles	1.076	+0.005	+0.44%	1.065	1.078
1995-10-19	Jueves	1.070	-0.006	-0.59%	1.064	1.081
1995-10-20	Viernes	1.065	-0.005	-0.50%	1.063	1.073
1995-10-23	Lunes	1.055	-0.009	-0.88%	1.053	1.064
1995-10-24	Martes	1.058	+0.002	+0.23%	1.053	1.065
1995-10-25	Miércoles	1.062	+0.004	+0.35%	1.054	1.066
1995-10-26	Jueves	1.068	+0.006	+0.57%	1.063	1.073
1995-10-27	Viernes	1.069	+0.001	+0.09%	1.064	1.071
1995-10-30	Lunes	1.077	+0.008	+0.78%	1.071	1.080
1995-10-31	Martes	1.076	-0.001	-0.11%	1.068	1.078
1995-11-01	Miércoles	1.077	+0.002	+0.15%	1.070	1.080
1995-11-02	Jueves	1.073	-0.004	-0.36%	1.071	1.078
1995-11-03	Viernes	1.072	-0.001	-0.14%	1.068	1.075
1995-11-06	Lunes	1.065	-0.007	-0.68%	1.060	1.073
1995-11-07	Martes	1.061	-0.004	-0.36%	1.058	1.067
1995-11-08	Miércoles	1.061	+0.0005	+0.05%	1.057	1.065
1995-11-09	Jueves	1.039	-0.022	-2.06%	1.035	1.062
1995-11-10	Viernes	1.045	+0.005	+0.50%	1.039	1.045
1995-11-13	Lunes	1.044	-0.001	-0.07%	1.041	1.051
1995-11-14	Martes	1.046	+0.002	+0.15%	1.042	1.049
1995-11-15	Miércoles	1.039	-0.007	-0.67%	1.035	1.046
1995-11-16	Jueves	1.046	+0.008	+0.73%	1.037	1.048
1995-11-17	Viernes	1.047	+0.001	+0.08%	1.042	1.050
1995-11-20	Lunes	1.051	+0.004	+0.42%	1.047	1.054
1995-11-21	Martes	1.051	-0.001	-0.06%	1.048	1.055
1995-11-22	Miércoles	1.044	-0.007	-0.66%	1.042	1.050
1995-11-23	Jueves	1.046	+0.002	+0.24%	1.039	1.047
1995-11-24	Viernes	1.045	-0.001	-0.12%	1.040	1.047
1995-11-27	Lunes	1.051	+0.006	+0.56%	1.041	1.052
1995-11-28	Martes	1.058	+0.007	+0.63%	1.050	1.060
1995-11-29	Miércoles	1.058	0.000	0%	1.054	1.061
1995-11-30	Jueves	1.050	-0.008	-0.75%	1.046	1.059
1995-12-01	Viernes	1.045	-0.004	-0.41%	1.041	1.052
1995-12-04	Lunes	1.045	+0.0001	+0.01%	1.042	1.048
1995-12-05	Martes	1.045	-0.001	-0.08%	1.038	1.045
1995-12-06	Miércoles	1.045	+0.001	+0.08%	1.043	1.051
1995-12-07	Jueves	1.044	-0.002	-0.17%	1.043	1.049
1995-12-08	Viernes	1.043	-0.001	-0.08%	1.041	1.048
1995-12-11	Lunes	1.041	-0.002	-0.16%	1.039	1.047
1995-12-12	Martes	1.048	+0.007	+0.65%	1.040	1.051
1995-12-13	Miércoles	1.054	+0.006	+0.61%	1.047	1.056
1995-12-14	Jueves	1.046	-0.008	-0.75%	1.043	1.057
1995-12-15	Viernes	1.050	+0.004	+0.37%	1.045	1.052
1995-12-18	Lunes	1.047	-0.003	-0.32%	1.046	1.051
1995-12-19	Martes	1.048	+0.002	+0.14%	1.045	1.050
1995-12-20	Miércoles	1.048	-0.0002	-0.02%	1.047	1.052
1995-12-21	Jueves	1.047	-0.001	-0.08%	1.045	1.053
1995-12-22	Viernes	1.047	-0.0003	-0.03%	1.045	1.050
1995-12-25	Lunes	1.047	-0.0004	-0.04%	1.043	1.049
1995-12-26	Martes	1.049	+0.002	+0.21%	1.044	1.049
1995-12-27	Miércoles	1.058	+0.009	+0.88%	1.047	1.062
1995-12-28	Jueves	1.052	-0.006	-0.56%	1.050	1.059
1995-12-29	Viernes	1.051	-0.002	-0.16%	1.049	1.056