Valor del dólar australiano en Singapur en 1997

Precio cierre $1.095

Precio promedio $1.102

Precio mínimo $1.055

Precio máximo $1.149

Al finalizar el 1997 el dólar australiano cotizó a 1.095 dólares de Singapur. El precio bajó 0.0106 dólares (-0.96%) desde el inicio del año, cuando cotizaba a $1.106. El precio promedio fue de $1.102.

En el 1997:

El precio mínimo fue de $1.055 y se alcanzó el 16 de julio.
El precio máximo fue de $1.149 y se alcanzó el 14 de marzo.
El día más bajista fue el 29 de agosto, con una caída del 1.69%.
El día más alcista fue el 12 de agosto, con un alza del 2.28%.
El precio del dólar australiano subió 136 días y bajó 122 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 11 y el 17 de diciembre, entre el 8 y el 14 de agosto, entre el 6 y el 12 de marzo y entre el 17 y el 21 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.106	-0.006	-0.58%	1.104	1.112
1997-01-03	Viernes	1.109	+0.003	+0.31%	1.105	1.114
1997-01-06	Lunes	1.110	+0.0003	+0.03%	1.104	1.112
1997-01-07	Martes	1.110	0.000	0%	1.105	1.114
1997-01-08	Miércoles	1.097	-0.013	-1.17%	1.093	1.110
1997-01-09	Jueves	1.098	+0.002	+0.16%	1.092	1.100
1997-01-10	Viernes	1.099	+0.0002	+0.02%	1.086	1.101
1997-01-13	Lunes	1.093	-0.005	-0.46%	1.091	1.100
1997-01-14	Martes	1.097	+0.003	+0.29%	1.089	1.099
1997-01-15	Miércoles	1.091	-0.006	-0.56%	1.089	1.098
1997-01-16	Jueves	1.094	+0.004	+0.34%	1.086	1.096
1997-01-17	Viernes	1.098	+0.004	+0.35%	1.091	1.100
1997-01-20	Lunes	1.093	-0.005	-0.45%	1.090	1.100
1997-01-21	Martes	1.094	+0.001	+0.07%	1.090	1.096
1997-01-22	Miércoles	1.093	-0.001	-0.07%	1.087	1.096
1997-01-23	Jueves	1.087	-0.006	-0.57%	1.084	1.093
1997-01-24	Viernes	1.088	+0.001	+0.06%	1.084	1.091
1997-01-27	Lunes	1.088	+0.0002	+0.02%	1.084	1.090
1997-01-28	Martes	1.084	-0.004	-0.36%	1.082	1.091
1997-01-29	Miércoles	1.085	+0.001	+0.09%	1.077	1.086
1997-01-30	Jueves	1.077	-0.008	-0.69%	1.074	1.089
1997-01-31	Viernes	1.074	-0.004	-0.33%	1.068	1.079
1997-02-03	Lunes	1.078	+0.004	+0.35%	1.071	1.083
1997-02-04	Martes	1.076	-0.001	-0.12%	1.072	1.079
1997-02-05	Miércoles	1.079	+0.003	+0.25%	1.066	1.080
1997-02-06	Jueves	1.080	+0.001	+0.13%	1.072	1.086
1997-02-07	Viernes	1.076	-0.004	-0.40%	1.072	1.081
1997-02-10	Lunes	1.068	-0.008	-0.71%	1.064	1.075
1997-02-11	Martes	1.073	+0.005	+0.43%	1.067	1.080
1997-02-12	Miércoles	1.077	+0.004	+0.35%	1.068	1.079
1997-02-13	Jueves	1.087	+0.010	+0.94%	1.077	1.096
1997-02-14	Viernes	1.084	-0.002	-0.23%	1.080	1.089
1997-02-17	Lunes	1.088	+0.003	+0.31%	1.082	1.088
1997-02-18	Martes	1.090	+0.002	+0.19%	1.085	1.094
1997-02-19	Miércoles	1.096	+0.006	+0.57%	1.086	1.098
1997-02-20	Jueves	1.100	+0.004	+0.38%	1.093	1.101
1997-02-21	Viernes	1.107	+0.007	+0.65%	1.094	1.109
1997-02-24	Lunes	1.106	-0.002	-0.16%	1.103	1.108
1997-02-25	Martes	1.104	-0.001	-0.11%	1.101	1.110
1997-02-26	Miércoles	1.109	+0.004	+0.37%	1.100	1.110
1997-02-27	Jueves	1.105	-0.003	-0.29%	1.103	1.115
1997-02-28	Viernes	1.109	+0.004	+0.35%	1.103	1.110
1997-03-03	Lunes	1.124	+0.015	+1.33%	1.110	1.126
1997-03-04	Martes	1.125	+0.0005	+0.04%	1.122	1.130
1997-03-05	Miércoles	1.118	-0.006	-0.57%	1.117	1.125
1997-03-06	Jueves	1.126	+0.008	+0.72%	1.118	1.128
1997-03-07	Viernes	1.129	+0.002	+0.22%	1.125	1.134
1997-03-10	Lunes	1.130	+0.002	+0.14%	1.124	1.131
1997-03-11	Martes	1.136	+0.005	+0.49%	1.126	1.138
1997-03-12	Miércoles	1.140	+0.004	+0.33%	1.122	1.142
1997-03-13	Jueves	1.138	-0.002	-0.13%	1.133	1.140
1997-03-14	Viernes	1.144	+0.006	+0.53%	1.136	1.149
1997-03-17	Lunes	1.138	-0.006	-0.57%	1.136	1.146
1997-03-18	Martes	1.133	-0.004	-0.36%	1.127	1.138
1997-03-19	Miércoles	1.134	+0.0005	+0.04%	1.128	1.136
1997-03-20	Jueves	1.138	+0.004	+0.35%	1.131	1.142
1997-03-21	Viernes	1.138	+0.0002	+0.02%	1.130	1.139
1997-03-24	Lunes	1.137	-0.001	-0.11%	1.130	1.138
1997-03-25	Martes	1.131	-0.006	-0.55%	1.123	1.138
1997-03-26	Miércoles	1.138	+0.008	+0.68%	1.127	1.139
1997-03-27	Jueves	1.136	-0.002	-0.21%	1.129	1.142
1997-03-28	Viernes	1.134	-0.002	-0.18%	1.129	1.136
1997-03-31	Lunes	1.136	+0.002	+0.21%	1.129	1.136
1997-04-01	Martes	1.131	-0.006	-0.51%	1.128	1.137
1997-04-02	Miércoles	1.129	-0.002	-0.13%	1.124	1.133
1997-04-03	Jueves	1.115	-0.014	-1.25%	1.113	1.130
1997-04-04	Viernes	1.116	+0.001	+0.09%	1.112	1.120
1997-04-07	Lunes	1.118	+0.002	+0.17%	1.111	1.122
1997-04-08	Martes	1.126	+0.008	+0.70%	1.111	1.127
1997-04-09	Miércoles	1.133	+0.007	+0.66%	1.124	1.135
1997-04-10	Jueves	1.130	-0.003	-0.30%	1.117	1.134
1997-04-11	Viernes	1.130	+0.001	+0.07%	1.126	1.137
1997-04-14	Lunes	1.122	-0.009	-0.75%	1.120	1.133
1997-04-15	Martes	1.115	-0.007	-0.66%	1.112	1.123
1997-04-16	Miércoles	1.114	-0.0003	-0.03%	1.107	1.119
1997-04-17	Jueves	1.118	+0.004	+0.34%	1.111	1.120
1997-04-18	Viernes	1.113	-0.005	-0.41%	1.112	1.120
1997-04-21	Lunes	1.118	+0.004	+0.40%	1.115	1.121
1997-04-22	Martes	1.121	+0.004	+0.31%	1.116	1.126
1997-04-23	Miércoles	1.122	+0.001	+0.05%	1.118	1.125
1997-04-24	Jueves	1.122	+0.0001	+0.01%	1.116	1.123
1997-04-25	Viernes	1.120	-0.003	-0.22%	1.119	1.124
1997-04-28	Lunes	1.128	+0.009	+0.78%	1.115	1.130
1997-04-29	Martes	1.130	+0.002	+0.18%	1.123	1.131
1997-04-30	Miércoles	1.130	-0.0002	-0.02%	1.126	1.133
1997-05-01	Jueves	1.134	+0.004	+0.38%	1.129	1.138
1997-05-02	Viernes	1.133	-0.001	-0.10%	1.130	1.136
1997-05-05	Lunes	1.129	-0.005	-0.41%	1.126	1.133
1997-05-06	Martes	1.123	-0.005	-0.48%	1.121	1.134
1997-05-07	Miércoles	1.124	+0.001	+0.06%	1.118	1.124
1997-05-08	Jueves	1.128	+0.004	+0.33%	1.119	1.128
1997-05-09	Viernes	1.120	-0.008	-0.70%	1.117	1.130
1997-05-12	Lunes	1.118	-0.001	-0.13%	1.109	1.121
1997-05-13	Martes	1.115	-0.004	-0.32%	1.113	1.125
1997-05-14	Miércoles	1.112	-0.002	-0.22%	1.110	1.121
1997-05-15	Jueves	1.113	+0.0005	+0.04%	1.105	1.116
1997-05-16	Viernes	1.113	0.000	0%	1.105	1.117
1997-05-19	Lunes	1.110	-0.003	-0.23%	1.107	1.116
1997-05-20	Martes	1.106	-0.004	-0.39%	1.100	1.111
1997-05-21	Miércoles	1.126	+0.020	+1.82%	1.104	1.130
1997-05-22	Jueves	1.115	-0.010	-0.92%	1.109	1.125
1997-05-23	Viernes	1.097	-0.018	-1.62%	1.093	1.114
1997-05-26	Lunes	1.098	+0.001	+0.10%	1.090	1.099
1997-05-27	Martes	1.094	-0.004	-0.36%	1.089	1.099
1997-05-28	Miércoles	1.094	+0.0001	+0.01%	1.087	1.097
1997-05-29	Jueves	1.096	+0.001	+0.10%	1.090	1.097
1997-05-30	Viernes	1.088	-0.008	-0.72%	1.084	1.100
1997-06-02	Lunes	1.084	-0.004	-0.36%	1.082	1.091
1997-06-03	Martes	1.090	+0.006	+0.60%	1.083	1.092
1997-06-04	Miércoles	1.084	-0.006	-0.57%	1.081	1.092
1997-06-05	Jueves	1.087	+0.003	+0.30%	1.080	1.089
1997-06-06	Viernes	1.086	-0.001	-0.07%	1.082	1.092
1997-06-09	Lunes	1.081	-0.006	-0.52%	1.077	1.089
1997-06-10	Martes	1.080	-0.001	-0.07%	1.076	1.084
1997-06-11	Miércoles	1.073	-0.007	-0.61%	1.069	1.082
1997-06-12	Jueves	1.070	-0.003	-0.31%	1.066	1.076
1997-06-13	Viernes	1.073	+0.003	+0.26%	1.068	1.077
1997-06-16	Lunes	1.067	-0.006	-0.51%	1.066	1.077
1997-06-17	Martes	1.072	+0.004	+0.41%	1.065	1.073
1997-06-18	Miércoles	1.068	-0.004	-0.40%	1.066	1.076
1997-06-19	Jueves	1.067	-0.0003	-0.03%	1.065	1.071
1997-06-20	Viernes	1.073	+0.006	+0.56%	1.067	1.076
1997-06-23	Lunes	1.078	+0.004	+0.41%	1.070	1.078
1997-06-24	Martes	1.073	-0.005	-0.44%	1.069	1.077
1997-06-25	Miércoles	1.071	-0.002	-0.19%	1.067	1.073
1997-06-26	Jueves	1.070	-0.001	-0.10%	1.065	1.074
1997-06-27	Viernes	1.065	-0.005	-0.49%	1.062	1.071
1997-06-30	Lunes	1.079	+0.014	+1.31%	1.062	1.083
1997-07-01	Martes	1.075	-0.004	-0.37%	1.072	1.080
1997-07-02	Miércoles	1.076	+0.002	+0.17%	1.073	1.080
1997-07-03	Jueves	1.077	+0.0004	+0.04%	1.074	1.082
1997-07-04	Viernes	1.077	+0.0001	+0.01%	1.071	1.081
1997-07-07	Lunes	1.069	-0.008	-0.72%	1.064	1.076
1997-07-08	Martes	1.074	+0.005	+0.46%	1.061	1.077
1997-07-09	Miércoles	1.070	-0.004	-0.37%	1.065	1.075
1997-07-10	Jueves	1.062	-0.008	-0.77%	1.059	1.070
1997-07-11	Viernes	1.065	+0.003	+0.33%	1.061	1.070
1997-07-14	Lunes	1.064	-0.001	-0.14%	1.060	1.067
1997-07-15	Martes	1.061	-0.003	-0.24%	1.058	1.066
1997-07-16	Miércoles	1.066	+0.005	+0.42%	1.055	1.068
1997-07-17	Jueves	1.073	+0.008	+0.72%	1.063	1.077
1997-07-18	Viernes	1.089	+0.015	+1.41%	1.069	1.092
1997-07-21	Lunes	1.086	-0.003	-0.25%	1.082	1.089
1997-07-22	Martes	1.081	-0.005	-0.47%	1.077	1.086
1997-07-23	Miércoles	1.082	+0.001	+0.09%	1.072	1.084
1997-07-24	Jueves	1.087	+0.005	+0.48%	1.078	1.091
1997-07-25	Viernes	1.087	+0.0003	+0.03%	1.082	1.095
1997-07-28	Lunes	1.080	-0.007	-0.68%	1.074	1.089
1997-07-29	Martes	1.087	+0.007	+0.68%	1.074	1.097
1997-07-30	Miércoles	1.091	+0.004	+0.39%	1.079	1.097
1997-07-31	Jueves	1.101	+0.010	+0.91%	1.088	1.102
1997-08-01	Viernes	1.091	-0.010	-0.91%	1.087	1.100
1997-08-04	Lunes	1.086	-0.005	-0.48%	1.073	1.089
1997-08-05	Martes	1.086	-0.0002	-0.02%	1.080	1.093
1997-08-06	Miércoles	1.081	-0.005	-0.48%	1.076	1.088
1997-08-07	Jueves	1.076	-0.004	-0.41%	1.074	1.092
1997-08-08	Viernes	1.089	+0.012	+1.15%	1.071	1.090
1997-08-11	Lunes	1.097	+0.008	+0.75%	1.084	1.097
1997-08-12	Martes	1.122	+0.025	+2.28%	1.096	1.122
1997-08-13	Miércoles	1.122	+0.0003	+0.03%	1.114	1.130
1997-08-14	Jueves	1.127	+0.005	+0.45%	1.116	1.132
1997-08-15	Viernes	1.126	-0.001	-0.12%	1.120	1.134
1997-08-18	Lunes	1.118	-0.007	-0.67%	1.116	1.130
1997-08-19	Martes	1.121	+0.003	+0.27%	1.113	1.122
1997-08-20	Miércoles	1.124	+0.003	+0.23%	1.116	1.129
1997-08-21	Jueves	1.123	-0.001	-0.11%	1.112	1.126
1997-08-22	Viernes	1.120	-0.003	-0.23%	1.112	1.130
1997-08-25	Lunes	1.115	-0.005	-0.46%	1.110	1.121
1997-08-26	Martes	1.117	+0.002	+0.15%	1.110	1.122
1997-08-27	Miércoles	1.118	+0.002	+0.14%	1.112	1.130
1997-08-28	Jueves	1.129	+0.011	+0.95%	1.117	1.130
1997-08-29	Viernes	1.110	-0.019	-1.69%	1.096	1.134
1997-09-01	Lunes	1.110	-0.0001	-0.01%	1.099	1.113
1997-09-02	Martes	1.098	-0.011	-1.01%	1.097	1.112
1997-09-03	Miércoles	1.105	+0.006	+0.56%	1.099	1.110
1997-09-04	Jueves	1.110	+0.005	+0.49%	1.103	1.123
1997-09-05	Viernes	1.107	-0.003	-0.28%	1.103	1.114
1997-09-08	Lunes	1.098	-0.009	-0.83%	1.095	1.109
1997-09-09	Martes	1.094	-0.004	-0.36%	1.090	1.100
1997-09-10	Miércoles	1.099	+0.005	+0.45%	1.093	1.100
1997-09-11	Jueves	1.090	-0.008	-0.76%	1.086	1.102
1997-09-12	Viernes	1.093	+0.002	+0.22%	1.088	1.095
1997-09-15	Lunes	1.084	-0.008	-0.78%	1.083	1.096
1997-09-16	Martes	1.083	-0.002	-0.15%	1.079	1.087
1997-09-17	Miércoles	1.087	+0.004	+0.39%	1.082	1.095
1997-09-18	Jueves	1.087	+0.0005	+0.05%	1.083	1.090
1997-09-19	Viernes	1.090	+0.002	+0.21%	1.087	1.098
1997-09-22	Lunes	1.103	+0.014	+1.25%	1.088	1.104
1997-09-23	Martes	1.089	-0.015	-1.33%	1.086	1.104
1997-09-24	Miércoles	1.096	+0.007	+0.66%	1.085	1.096
1997-09-25	Jueves	1.104	+0.008	+0.76%	1.093	1.106
1997-09-26	Viernes	1.101	-0.003	-0.25%	1.096	1.106
1997-09-29	Lunes	1.102	+0.0004	+0.04%	1.092	1.107
1997-09-30	Martes	1.110	+0.008	+0.73%	1.095	1.111
1997-10-01	Miércoles	1.119	+0.009	+0.80%	1.107	1.122
1997-10-02	Jueves	1.117	-0.001	-0.13%	1.110	1.119
1997-10-03	Viernes	1.125	+0.008	+0.73%	1.114	1.127
1997-10-06	Lunes	1.121	-0.004	-0.39%	1.117	1.129
1997-10-07	Martes	1.131	+0.010	+0.85%	1.111	1.135
1997-10-08	Miércoles	1.134	+0.004	+0.34%	1.113	1.136
1997-10-09	Jueves	1.125	-0.009	-0.80%	1.120	1.146
1997-10-10	Viernes	1.135	+0.010	+0.88%	1.119	1.135
1997-10-13	Lunes	1.140	+0.004	+0.39%	1.131	1.145
1997-10-14	Martes	1.137	-0.002	-0.20%	1.128	1.142
1997-10-15	Miércoles	1.135	-0.002	-0.20%	1.130	1.141
1997-10-16	Jueves	1.145	+0.010	+0.89%	1.133	1.148
1997-10-17	Viernes	1.140	-0.006	-0.48%	1.134	1.146
1997-10-20	Lunes	1.142	+0.002	+0.21%	1.135	1.145
1997-10-21	Martes	1.132	-0.010	-0.86%	1.130	1.149
1997-10-22	Miércoles	1.122	-0.010	-0.91%	1.114	1.134
1997-10-23	Jueves	1.108	-0.014	-1.23%	1.098	1.137
1997-10-24	Viernes	1.091	-0.017	-1.54%	1.086	1.123
1997-10-27	Lunes	1.087	-0.004	-0.32%	1.077	1.098
1997-10-28	Martes	1.109	+0.022	+2.02%	1.074	1.114
1997-10-29	Miércoles	1.102	-0.008	-0.69%	1.098	1.121
1997-10-30	Jueves	1.109	+0.007	+0.65%	1.097	1.114
1997-10-31	Viernes	1.103	-0.006	-0.57%	1.100	1.120
1997-11-03	Lunes	1.095	-0.008	-0.74%	1.093	1.116
1997-11-04	Martes	1.097	+0.002	+0.19%	1.090	1.106
1997-11-05	Miércoles	1.106	+0.010	+0.88%	1.093	1.112
1997-11-06	Jueves	1.098	-0.008	-0.72%	1.090	1.107
1997-11-07	Viernes	1.091	-0.007	-0.62%	1.085	1.106
1997-11-10	Lunes	1.095	+0.003	+0.31%	1.083	1.099
1997-11-11	Martes	1.099	+0.004	+0.41%	1.093	1.108
1997-11-12	Miércoles	1.091	-0.008	-0.76%	1.089	1.101
1997-11-13	Jueves	1.101	+0.010	+0.92%	1.088	1.105
1997-11-14	Viernes	1.103	+0.002	+0.16%	1.094	1.108
1997-11-17	Lunes	1.106	+0.003	+0.26%	1.095	1.112
1997-11-18	Martes	1.112	+0.007	+0.59%	1.101	1.116
1997-11-19	Miércoles	1.106	-0.007	-0.60%	1.101	1.114
1997-11-20	Jueves	1.109	+0.003	+0.30%	1.097	1.109
1997-11-21	Viernes	1.104	-0.005	-0.44%	1.098	1.113
1997-11-24	Lunes	1.104	-0.0003	-0.03%	1.098	1.110
1997-11-25	Martes	1.096	-0.008	-0.72%	1.091	1.104
1997-11-26	Miércoles	1.093	-0.002	-0.23%	1.087	1.099
1997-11-27	Jueves	1.084	-0.009	-0.82%	1.077	1.094
1997-11-28	Viernes	1.086	+0.001	+0.14%	1.075	1.097
1997-12-01	Lunes	1.082	-0.004	-0.38%	1.074	1.089
1997-12-02	Martes	1.088	+0.007	+0.63%	1.079	1.094
1997-12-03	Miércoles	1.092	+0.003	+0.30%	1.083	1.096
1997-12-04	Jueves	1.083	-0.009	-0.81%	1.078	1.093
1997-12-05	Viernes	1.085	+0.002	+0.19%	1.080	1.093
1997-12-08	Lunes	1.086	+0.001	+0.07%	1.079	1.088
1997-12-09	Martes	1.087	+0.001	+0.11%	1.081	1.092
1997-12-10	Miércoles	1.084	-0.003	-0.25%	1.074	1.089
1997-12-11	Jueves	1.086	+0.002	+0.14%	1.081	1.094
1997-12-12	Viernes	1.095	+0.010	+0.89%	1.082	1.103
1997-12-15	Lunes	1.096	+0.001	+0.07%	1.084	1.109
1997-12-16	Martes	1.108	+0.012	+1.06%	1.087	1.114
1997-12-17	Miércoles	1.109	+0.001	+0.07%	1.095	1.116
1997-12-18	Jueves	1.091	-0.018	-1.60%	1.088	1.111
1997-12-19	Viernes	1.092	+0.001	+0.07%	1.079	1.098
1997-12-22	Lunes	1.090	-0.001	-0.12%	1.086	1.099
1997-12-23	Martes	1.093	+0.003	+0.27%	1.085	1.100
1997-12-24	Miércoles	1.096	+0.002	+0.21%	1.090	1.107
1997-12-25	Jueves	1.093	-0.002	-0.23%	1.090	1.100
1997-12-26	Viernes	1.098	+0.005	+0.43%	1.088	1.098
1997-12-29	Lunes	1.093	-0.005	-0.41%	1.089	1.102
1997-12-30	Martes	1.094	+0.001	+0.05%	1.089	1.098
1997-12-31	Miércoles	1.095	+0.001	+0.14%	1.089	1.103