Valor del dólar australiano en Singapur en 2001

Precio cierre $0.943
Precio promedio $0.928
Precio mínimo $0.838
Precio máximo $0.994

Al finalizar el 2001 el dólar australiano cotizó a 0.943 dólares de Singapur. El precio bajó 0.0268 dólares (-2.76%) desde el inicio del año, cuando cotizaba a $0.97. El precio promedio fue de $0.928.

En el 2001:

  • El precio mínimo fue de $0.838 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de $0.994 y se alcanzó el 5 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.37%.
  • El día más alcista fue el 19 de abril, con un alza del 3.02%.
  • El precio del dólar australiano subió 131 días y bajó 128 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.970 +0.001 +0.15% 0.965 0.973
2001-01-03 Miércoles 0.960 -0.010 -1.00% 0.958 0.980
2001-01-04 Jueves 0.983 +0.023 +2.35% 0.959 0.984
2001-01-05 Viernes 0.990 +0.007 +0.66% 0.979 0.994
2001-01-08 Lunes 0.983 -0.007 -0.70% 0.975 0.990
2001-01-09 Martes 0.977 -0.005 -0.53% 0.968 0.983
2001-01-10 Miércoles 0.963 -0.015 -1.51% 0.961 0.977
2001-01-11 Jueves 0.974 +0.011 +1.15% 0.956 0.977
2001-01-12 Viernes 0.965 -0.008 -0.86% 0.960 0.976
2001-01-15 Lunes 0.959 -0.007 -0.69% 0.954 0.966
2001-01-16 Martes 0.962 +0.004 +0.38% 0.958 0.970
2001-01-17 Miércoles 0.959 -0.003 -0.30% 0.951 0.966
2001-01-18 Jueves 0.972 +0.012 +1.28% 0.957 0.972
2001-01-19 Viernes 0.967 -0.005 -0.47% 0.964 0.979
2001-01-22 Lunes 0.967 -0.0004 -0.04% 0.957 0.967
2001-01-23 Martes 0.962 -0.004 -0.44% 0.960 0.970
2001-01-24 Miércoles 0.946 -0.017 -1.71% 0.944 0.967
2001-01-25 Jueves 0.951 +0.006 +0.58% 0.943 0.952
2001-01-26 Viernes 0.952 +0.001 +0.07% 0.944 0.955
2001-01-29 Lunes 0.949 -0.003 -0.34% 0.946 0.953
2001-01-30 Martes 0.958 +0.009 +0.94% 0.944 0.958
2001-01-31 Miércoles 0.961 +0.003 +0.30% 0.948 0.961
2001-02-01 Jueves 0.961 +0.0004 +0.04% 0.957 0.967
2001-02-02 Viernes 0.961 -0.0003 -0.03% 0.957 0.967
2001-02-05 Lunes 0.957 -0.004 -0.37% 0.954 0.964
2001-02-06 Martes 0.956 -0.001 -0.16% 0.953 0.960
2001-02-07 Miércoles 0.954 -0.002 -0.18% 0.951 0.961
2001-02-08 Jueves 0.936 -0.018 -1.92% 0.931 0.955
2001-02-09 Viernes 0.937 +0.001 +0.13% 0.929 0.941
2001-02-12 Lunes 0.941 +0.004 +0.43% 0.935 0.943
2001-02-13 Martes 0.931 -0.010 -1.03% 0.928 0.945
2001-02-14 Miércoles 0.924 -0.007 -0.77% 0.919 0.932
2001-02-15 Jueves 0.914 -0.010 -1.09% 0.906 0.923
2001-02-16 Viernes 0.919 +0.005 +0.59% 0.912 0.926
2001-02-19 Lunes 0.922 +0.003 +0.32% 0.915 0.923
2001-02-20 Martes 0.913 -0.009 -1.02% 0.906 0.926
2001-02-21 Miércoles 0.914 +0.002 +0.16% 0.909 0.922
2001-02-22 Jueves 0.916 +0.002 +0.21% 0.908 0.918
2001-02-23 Viernes 0.918 +0.002 +0.23% 0.908 0.919
2001-02-26 Lunes 0.913 -0.006 -0.62% 0.908 0.920
2001-02-27 Martes 0.915 +0.003 +0.31% 0.909 0.917
2001-02-28 Miércoles 0.918 +0.003 +0.31% 0.911 0.920
2001-03-01 Jueves 0.922 +0.004 +0.46% 0.916 0.925
2001-03-02 Viernes 0.926 +0.004 +0.44% 0.917 0.927
2001-03-05 Lunes 0.916 -0.011 -1.13% 0.913 0.927
2001-03-06 Martes 0.912 -0.004 -0.38% 0.905 0.918
2001-03-07 Miércoles 0.896 -0.017 -1.82% 0.892 0.915
2001-03-08 Jueves 0.898 +0.002 +0.22% 0.890 0.899
2001-03-09 Viernes 0.894 -0.004 -0.46% 0.890 0.904
2001-03-12 Lunes 0.897 +0.003 +0.37% 0.890 0.900
2001-03-13 Martes 0.887 -0.010 -1.07% 0.883 0.899
2001-03-14 Miércoles 0.876 -0.012 -1.30% 0.872 0.888
2001-03-15 Jueves 0.873 -0.003 -0.38% 0.868 0.880
2001-03-16 Viernes 0.879 +0.006 +0.71% 0.871 0.882
2001-03-19 Lunes 0.885 +0.006 +0.68% 0.877 0.892
2001-03-20 Martes 0.891 +0.006 +0.64% 0.881 0.892
2001-03-21 Miércoles 0.882 -0.008 -0.93% 0.878 0.895
2001-03-22 Jueves 0.884 +0.001 +0.16% 0.874 0.884
2001-03-23 Viernes 0.886 +0.003 +0.31% 0.877 0.890
2001-03-26 Lunes 0.897 +0.011 +1.23% 0.874 0.899
2001-03-27 Martes 0.893 -0.004 -0.42% 0.887 0.898
2001-03-28 Miércoles 0.886 -0.007 -0.82% 0.883 0.897
2001-03-29 Jueves 0.890 +0.004 +0.44% 0.883 0.893
2001-03-30 Viernes 0.877 -0.014 -1.52% 0.875 0.891
2001-04-02 Lunes 0.870 -0.007 -0.76% 0.866 0.884
2001-04-03 Martes 0.883 +0.014 +1.56% 0.868 0.884
2001-04-04 Miércoles 0.889 +0.006 +0.67% 0.876 0.895
2001-04-05 Jueves 0.887 -0.002 -0.27% 0.881 0.896
2001-04-06 Viernes 0.904 +0.017 +1.89% 0.886 0.906
2001-04-09 Lunes 0.892 -0.012 -1.29% 0.889 0.906
2001-04-10 Martes 0.896 +0.004 +0.43% 0.890 0.901
2001-04-11 Miércoles 0.910 +0.014 +1.59% 0.894 0.911
2001-04-12 Jueves 0.922 +0.012 +1.35% 0.908 0.922
2001-04-13 Viernes 0.919 -0.003 -0.31% 0.909 0.922
2001-04-16 Lunes 0.926 +0.007 +0.73% 0.913 0.927
2001-04-17 Martes 0.911 -0.015 -1.60% 0.907 0.926
2001-04-18 Miércoles 0.907 -0.005 -0.50% 0.887 0.914
2001-04-19 Jueves 0.934 +0.027 +3.02% 0.899 0.934
2001-04-20 Viernes 0.934 0.000 0% 0.924 0.941
2001-04-23 Lunes 0.917 -0.018 -1.88% 0.910 0.943
2001-04-24 Martes 0.919 +0.003 +0.27% 0.907 0.921
2001-04-25 Miércoles 0.920 +0.001 +0.07% 0.912 0.921
2001-04-26 Jueves 0.929 +0.010 +1.04% 0.913 0.930
2001-04-27 Viernes 0.927 -0.003 -0.27% 0.923 0.935
2001-04-30 Lunes 0.933 +0.007 +0.71% 0.921 0.935
2001-05-01 Martes 0.937 +0.004 +0.41% 0.929 0.941
2001-05-02 Miércoles 0.947 +0.010 +1.04% 0.936 0.950
2001-05-03 Jueves 0.944 -0.003 -0.33% 0.941 0.955
2001-05-04 Viernes 0.946 +0.003 +0.29% 0.936 0.953
2001-05-07 Lunes 0.946 -0.001 -0.07% 0.943 0.949
2001-05-08 Martes 0.941 -0.005 -0.55% 0.937 0.951
2001-05-09 Miércoles 0.957 +0.016 +1.74% 0.937 0.958
2001-05-10 Jueves 0.951 -0.006 -0.60% 0.948 0.958
2001-05-11 Viernes 0.946 -0.005 -0.56% 0.940 0.954
2001-05-14 Lunes 0.945 -0.001 -0.06% 0.936 0.947
2001-05-15 Martes 0.949 +0.004 +0.39% 0.937 0.949
2001-05-16 Miércoles 0.949 +0.0003 +0.03% 0.941 0.951
2001-05-17 Jueves 0.952 +0.003 +0.27% 0.947 0.958
2001-05-18 Viernes 0.961 +0.009 +0.92% 0.948 0.962
2001-05-21 Lunes 0.953 -0.007 -0.76% 0.951 0.964
2001-05-22 Martes 0.947 -0.006 -0.65% 0.943 0.956
2001-05-23 Miércoles 0.931 -0.016 -1.72% 0.929 0.947
2001-05-24 Jueves 0.933 +0.002 +0.24% 0.915 0.937
2001-05-25 Viernes 0.942 +0.009 +0.93% 0.934 0.943
2001-05-28 Lunes 0.944 +0.002 +0.20% 0.938 0.945
2001-05-29 Martes 0.936 -0.008 -0.84% 0.929 0.945
2001-05-30 Miércoles 0.929 -0.007 -0.77% 0.923 0.943
2001-05-31 Jueves 0.915 -0.013 -1.43% 0.910 0.930
2001-06-01 Viernes 0.922 +0.007 +0.75% 0.910 0.925
2001-06-04 Lunes 0.922 -0.001 -0.05% 0.918 0.928
2001-06-05 Martes 0.924 +0.003 +0.28% 0.914 0.926
2001-06-06 Miércoles 0.935 +0.011 +1.20% 0.919 0.938
2001-06-07 Jueves 0.940 +0.004 +0.45% 0.929 0.942
2001-06-08 Viernes 0.950 +0.010 +1.05% 0.937 0.952
2001-06-11 Lunes 0.947 -0.003 -0.31% 0.943 0.956
2001-06-12 Martes 0.954 +0.007 +0.76% 0.943 0.955
2001-06-13 Miércoles 0.962 +0.008 +0.86% 0.950 0.963
2001-06-14 Jueves 0.958 -0.004 -0.47% 0.949 0.961
2001-06-15 Viernes 0.952 -0.005 -0.56% 0.947 0.959
2001-06-18 Lunes 0.952 -0.0002 -0.02% 0.946 0.959
2001-06-19 Martes 0.945 -0.006 -0.68% 0.942 0.952
2001-06-20 Miércoles 0.946 +0.001 +0.08% 0.938 0.948
2001-06-21 Jueves 0.943 -0.004 -0.38% 0.939 0.951
2001-06-22 Viernes 0.939 -0.003 -0.37% 0.937 0.943
2001-06-25 Lunes 0.940 +0.001 +0.14% 0.936 0.944
2001-06-26 Martes 0.949 +0.008 +0.86% 0.938 0.951
2001-06-27 Miércoles 0.946 -0.002 -0.25% 0.940 0.951
2001-06-28 Jueves 0.925 -0.021 -2.21% 0.921 0.946
2001-06-29 Viernes 0.932 +0.007 +0.78% 0.919 0.933
2001-07-02 Lunes 0.932 -0.0001 -0.01% 0.925 0.933
2001-07-03 Martes 0.943 +0.011 +1.14% 0.929 0.947
2001-07-04 Miércoles 0.946 +0.003 +0.29% 0.941 0.953
2001-07-05 Jueves 0.939 -0.007 -0.71% 0.936 0.948
2001-07-06 Viernes 0.929 -0.009 -1.01% 0.920 0.939
2001-07-09 Lunes 0.934 +0.004 +0.45% 0.922 0.935
2001-07-10 Martes 0.936 +0.002 +0.20% 0.931 0.944
2001-07-11 Miércoles 0.927 -0.008 -0.87% 0.925 0.941
2001-07-12 Jueves 0.927 -0.001 -0.06% 0.919 0.930
2001-07-13 Viernes 0.934 +0.007 +0.72% 0.925 0.934
2001-07-16 Lunes 0.932 -0.002 -0.17% 0.930 0.940
2001-07-17 Martes 0.934 +0.002 +0.24% 0.926 0.935
2001-07-18 Miércoles 0.943 +0.009 +0.93% 0.931 0.944
2001-07-19 Jueves 0.936 -0.006 -0.69% 0.934 0.948
2001-07-20 Viernes 0.922 -0.014 -1.50% 0.919 0.939
2001-07-23 Lunes 0.928 +0.006 +0.62% 0.921 0.929
2001-07-24 Martes 0.926 -0.002 -0.19% 0.921 0.930
2001-07-25 Miércoles 0.923 -0.003 -0.32% 0.919 0.927
2001-07-26 Jueves 0.918 -0.005 -0.55% 0.912 0.925
2001-07-27 Viernes 0.912 -0.006 -0.62% 0.905 0.918
2001-07-30 Lunes 0.914 +0.002 +0.18% 0.907 0.915
2001-07-31 Martes 0.919 +0.005 +0.57% 0.904 0.920
2001-08-01 Miércoles 0.935 +0.016 +1.71% 0.916 0.938
2001-08-02 Jueves 0.926 -0.008 -0.91% 0.917 0.935
2001-08-03 Viernes 0.918 -0.008 -0.86% 0.913 0.928
2001-08-06 Lunes 0.922 +0.004 +0.39% 0.917 0.923
2001-08-07 Martes 0.917 -0.005 -0.59% 0.915 0.924
2001-08-08 Miércoles 0.923 +0.006 +0.70% 0.911 0.925
2001-08-09 Jueves 0.904 -0.020 -2.11% 0.899 0.925
2001-08-10 Viernes 0.903 -0.0005 -0.06% 0.900 0.912
2001-08-13 Lunes 0.909 +0.006 +0.71% 0.903 0.913
2001-08-14 Martes 0.917 +0.007 +0.81% 0.905 0.919
2001-08-15 Miércoles 0.923 +0.007 +0.71% 0.913 0.925
2001-08-16 Jueves 0.916 -0.007 -0.76% 0.913 0.928
2001-08-17 Viernes 0.938 +0.021 +2.32% 0.913 0.942
2001-08-20 Lunes 0.937 -0.0005 -0.05% 0.934 0.944
2001-08-21 Martes 0.938 +0.001 +0.06% 0.928 0.941
2001-08-22 Miércoles 0.936 -0.002 -0.20% 0.933 0.945
2001-08-23 Jueves 0.938 +0.002 +0.20% 0.932 0.943
2001-08-24 Viernes 0.934 -0.004 -0.42% 0.925 0.939
2001-08-27 Lunes 0.924 -0.010 -1.06% 0.921 0.936
2001-08-28 Martes 0.930 +0.006 +0.64% 0.918 0.930
2001-08-29 Miércoles 0.926 -0.004 -0.42% 0.919 0.935
2001-08-30 Jueves 0.930 +0.004 +0.42% 0.923 0.933
2001-08-31 Viernes 0.921 -0.008 -0.90% 0.914 0.931
2001-09-03 Lunes 0.917 -0.005 -0.51% 0.914 0.920
2001-09-04 Martes 0.910 -0.007 -0.76% 0.905 0.919
2001-09-05 Miércoles 0.911 +0.002 +0.19% 0.901 0.917
2001-09-06 Jueves 0.914 +0.003 +0.27% 0.907 0.916
2001-09-07 Viernes 0.907 -0.007 -0.74% 0.905 0.917
2001-09-10 Lunes 0.898 -0.009 -0.96% 0.894 0.907
2001-09-11 Martes 0.914 +0.015 +1.71% 0.897 0.916
2001-09-12 Miércoles 0.899 -0.015 -1.60% 0.891 0.903
2001-09-13 Jueves 0.898 -0.001 -0.11% 0.893 0.901
2001-09-14 Viernes 0.892 -0.006 -0.68% 0.890 0.899
2001-09-17 Lunes 0.871 -0.021 -2.37% 0.863 0.895
2001-09-18 Martes 0.862 -0.009 -1.09% 0.854 0.872
2001-09-19 Miércoles 0.859 -0.003 -0.31% 0.851 0.864
2001-09-20 Jueves 0.856 -0.003 -0.38% 0.853 0.863
2001-09-21 Viernes 0.846 -0.010 -1.11% 0.838 0.858
2001-09-24 Lunes 0.871 +0.025 +2.90% 0.843 0.871
2001-09-25 Martes 0.874 +0.003 +0.39% 0.867 0.878
2001-09-26 Miércoles 0.868 -0.006 -0.64% 0.864 0.880
2001-09-27 Jueves 0.861 -0.007 -0.86% 0.854 0.869
2001-09-28 Viernes 0.868 +0.007 +0.79% 0.856 0.877
2001-10-01 Lunes 0.876 +0.009 +1.01% 0.865 0.878
2001-10-02 Martes 0.881 +0.005 +0.52% 0.873 0.882
2001-10-03 Miércoles 0.882 +0.001 +0.08% 0.877 0.890
2001-10-04 Jueves 0.887 +0.005 +0.58% 0.879 0.892
2001-10-05 Viernes 0.906 +0.020 +2.21% 0.887 0.909
2001-10-08 Lunes 0.912 +0.006 +0.64% 0.903 0.913
2001-10-09 Martes 0.902 -0.010 -1.07% 0.899 0.915
2001-10-10 Miércoles 0.910 +0.008 +0.83% 0.899 0.913
2001-10-11 Jueves 0.910 +0.0005 +0.05% 0.901 0.915
2001-10-12 Viernes 0.919 +0.009 +0.94% 0.904 0.921
2001-10-15 Lunes 0.935 +0.016 +1.75% 0.927 0.942
2001-10-16 Martes 0.929 -0.006 -0.68% 0.926 0.936
2001-10-17 Miércoles 0.924 -0.005 -0.54% 0.923 0.941
2001-10-18 Jueves 0.921 -0.002 -0.27% 0.917 0.929
2001-10-19 Viernes 0.928 +0.007 +0.73% 0.918 0.928
2001-10-22 Lunes 0.934 +0.006 +0.66% 0.925 0.934
2001-10-23 Martes 0.927 -0.007 -0.76% 0.924 0.934
2001-10-24 Miércoles 0.928 +0.001 +0.11% 0.923 0.932
2001-10-25 Jueves 0.917 -0.011 -1.17% 0.915 0.932
2001-10-26 Viernes 0.919 +0.002 +0.17% 0.914 0.921
2001-10-29 Lunes 0.924 +0.006 +0.63% 0.912 0.927
2001-10-30 Martes 0.920 -0.004 -0.48% 0.918 0.929
2001-10-31 Miércoles 0.918 -0.002 -0.25% 0.915 0.922
2001-11-01 Jueves 0.930 +0.012 +1.33% 0.916 0.938
2001-11-02 Viernes 0.927 -0.002 -0.27% 0.924 0.936
2001-11-05 Lunes 0.926 -0.001 -0.11% 0.918 0.928
2001-11-06 Martes 0.934 +0.007 +0.80% 0.925 0.937
2001-11-07 Miércoles 0.934 +0.0003 +0.03% 0.931 0.939
2001-11-08 Jueves 0.936 +0.002 +0.20% 0.931 0.940
2001-11-09 Viernes 0.937 +0.001 +0.12% 0.932 0.940
2001-11-12 Lunes 0.949 +0.012 +1.29% 0.942 0.953
2001-11-13 Martes 0.951 +0.002 +0.20% 0.941 0.954
2001-11-14 Miércoles 0.949 -0.002 -0.20% 0.945 0.958
2001-11-15 Jueves 0.950 +0.0004 +0.04% 0.945 0.955
2001-11-16 Viernes 0.959 +0.009 +0.98% 0.943 0.964
2001-11-19 Lunes 0.962 +0.003 +0.29% 0.956 0.964
2001-11-20 Martes 0.954 -0.008 -0.79% 0.950 0.962
2001-11-21 Miércoles 0.949 -0.005 -0.58% 0.947 0.956
2001-11-22 Jueves 0.951 +0.003 +0.30% 0.945 0.953
2001-11-23 Viernes 0.952 +0.0005 +0.05% 0.948 0.956
2001-11-26 Lunes 0.951 -0.001 -0.13% 0.945 0.954
2001-11-27 Martes 0.958 +0.007 +0.76% 0.947 0.961
2001-11-28 Miércoles 0.955 -0.003 -0.28% 0.951 0.961
2001-11-29 Jueves 0.949 -0.006 -0.63% 0.946 0.955
2001-11-30 Viernes 0.956 +0.006 +0.68% 0.948 0.956
2001-12-03 Lunes 0.950 -0.006 -0.64% 0.947 0.958
2001-12-04 Martes 0.945 -0.005 -0.49% 0.942 0.951
2001-12-05 Miércoles 0.951 +0.006 +0.62% 0.941 0.951
2001-12-06 Jueves 0.950 -0.001 -0.14% 0.944 0.951
2001-12-07 Viernes 0.942 -0.007 -0.76% 0.942 0.952
2001-12-10 Lunes 0.943 +0.0004 +0.04% 0.941 0.948
2001-12-11 Martes 0.944 +0.002 +0.18% 0.939 0.946
2001-12-12 Miércoles 0.951 +0.007 +0.70% 0.943 0.954
2001-12-13 Jueves 0.949 -0.002 -0.19% 0.946 0.955
2001-12-14 Viernes 0.954 +0.005 +0.55% 0.946 0.955
2001-12-17 Lunes 0.950 -0.004 -0.42% 0.949 0.955
2001-12-18 Martes 0.946 -0.005 -0.49% 0.944 0.954
2001-12-19 Miércoles 0.936 -0.010 -1.04% 0.934 0.947
2001-12-20 Jueves 0.928 -0.008 -0.83% 0.925 0.939
2001-12-21 Viernes 0.933 +0.004 +0.47% 0.926 0.935
2001-12-24 Lunes 0.937 +0.004 +0.44% 0.931 0.938
2001-12-25 Martes 0.936 -0.0005 -0.05% 0.934 0.937
2001-12-26 Miércoles 0.938 +0.002 +0.21% 0.933 0.941
2001-12-27 Jueves 0.941 +0.003 +0.33% 0.932 0.943
2001-12-28 Viernes 0.946 +0.004 +0.48% 0.935 0.948
2001-12-31 Lunes 0.943 -0.002 -0.25% 0.939 0.948