Valor del dólar australiano en Singapur en 2001

Precio cierre $0.943

Precio promedio $0.928

Precio mínimo $0.838

Precio máximo $0.994

Al finalizar el 2001 el dólar australiano cotizó a 0.943 dólares de Singapur. El precio bajó 0.0268 dólares (-2.76%) desde el inicio del año, cuando cotizaba a $0.97. El precio promedio fue de $0.928.

En el 2001:

El precio mínimo fue de $0.838 y se alcanzó el 21 de septiembre.
El precio máximo fue de $0.994 y se alcanzó el 5 de enero.
El día más bajista fue el 17 de septiembre, con una caída del 2.37%.
El día más alcista fue el 19 de abril, con un alza del 3.02%.
El precio del dólar australiano subió 131 días y bajó 128 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 28 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	0.970	+0.001	+0.15%	0.965	0.973
2001-01-03	Miércoles	0.960	-0.010	-1.00%	0.958	0.980
2001-01-04	Jueves	0.983	+0.023	+2.35%	0.959	0.984
2001-01-05	Viernes	0.990	+0.007	+0.66%	0.979	0.994
2001-01-08	Lunes	0.983	-0.007	-0.70%	0.975	0.990
2001-01-09	Martes	0.977	-0.005	-0.53%	0.968	0.983
2001-01-10	Miércoles	0.963	-0.015	-1.51%	0.961	0.977
2001-01-11	Jueves	0.974	+0.011	+1.15%	0.956	0.977
2001-01-12	Viernes	0.965	-0.008	-0.86%	0.960	0.976
2001-01-15	Lunes	0.959	-0.007	-0.69%	0.954	0.966
2001-01-16	Martes	0.962	+0.004	+0.38%	0.958	0.970
2001-01-17	Miércoles	0.959	-0.003	-0.30%	0.951	0.966
2001-01-18	Jueves	0.972	+0.012	+1.28%	0.957	0.972
2001-01-19	Viernes	0.967	-0.005	-0.47%	0.964	0.979
2001-01-22	Lunes	0.967	-0.0004	-0.04%	0.957	0.967
2001-01-23	Martes	0.962	-0.004	-0.44%	0.960	0.970
2001-01-24	Miércoles	0.946	-0.017	-1.71%	0.944	0.967
2001-01-25	Jueves	0.951	+0.006	+0.58%	0.943	0.952
2001-01-26	Viernes	0.952	+0.001	+0.07%	0.944	0.955
2001-01-29	Lunes	0.949	-0.003	-0.34%	0.946	0.953
2001-01-30	Martes	0.958	+0.009	+0.94%	0.944	0.958
2001-01-31	Miércoles	0.961	+0.003	+0.30%	0.948	0.961
2001-02-01	Jueves	0.961	+0.0004	+0.04%	0.957	0.967
2001-02-02	Viernes	0.961	-0.0003	-0.03%	0.957	0.967
2001-02-05	Lunes	0.957	-0.004	-0.37%	0.954	0.964
2001-02-06	Martes	0.956	-0.001	-0.16%	0.953	0.960
2001-02-07	Miércoles	0.954	-0.002	-0.18%	0.951	0.961
2001-02-08	Jueves	0.936	-0.018	-1.92%	0.931	0.955
2001-02-09	Viernes	0.937	+0.001	+0.13%	0.929	0.941
2001-02-12	Lunes	0.941	+0.004	+0.43%	0.935	0.943
2001-02-13	Martes	0.931	-0.010	-1.03%	0.928	0.945
2001-02-14	Miércoles	0.924	-0.007	-0.77%	0.919	0.932
2001-02-15	Jueves	0.914	-0.010	-1.09%	0.906	0.923
2001-02-16	Viernes	0.919	+0.005	+0.59%	0.912	0.926
2001-02-19	Lunes	0.922	+0.003	+0.32%	0.915	0.923
2001-02-20	Martes	0.913	-0.009	-1.02%	0.906	0.926
2001-02-21	Miércoles	0.914	+0.002	+0.16%	0.909	0.922
2001-02-22	Jueves	0.916	+0.002	+0.21%	0.908	0.918
2001-02-23	Viernes	0.918	+0.002	+0.23%	0.908	0.919
2001-02-26	Lunes	0.913	-0.006	-0.62%	0.908	0.920
2001-02-27	Martes	0.915	+0.003	+0.31%	0.909	0.917
2001-02-28	Miércoles	0.918	+0.003	+0.31%	0.911	0.920
2001-03-01	Jueves	0.922	+0.004	+0.46%	0.916	0.925
2001-03-02	Viernes	0.926	+0.004	+0.44%	0.917	0.927
2001-03-05	Lunes	0.916	-0.011	-1.13%	0.913	0.927
2001-03-06	Martes	0.912	-0.004	-0.38%	0.905	0.918
2001-03-07	Miércoles	0.896	-0.017	-1.82%	0.892	0.915
2001-03-08	Jueves	0.898	+0.002	+0.22%	0.890	0.899
2001-03-09	Viernes	0.894	-0.004	-0.46%	0.890	0.904
2001-03-12	Lunes	0.897	+0.003	+0.37%	0.890	0.900
2001-03-13	Martes	0.887	-0.010	-1.07%	0.883	0.899
2001-03-14	Miércoles	0.876	-0.012	-1.30%	0.872	0.888
2001-03-15	Jueves	0.873	-0.003	-0.38%	0.868	0.880
2001-03-16	Viernes	0.879	+0.006	+0.71%	0.871	0.882
2001-03-19	Lunes	0.885	+0.006	+0.68%	0.877	0.892
2001-03-20	Martes	0.891	+0.006	+0.64%	0.881	0.892
2001-03-21	Miércoles	0.882	-0.008	-0.93%	0.878	0.895
2001-03-22	Jueves	0.884	+0.001	+0.16%	0.874	0.884
2001-03-23	Viernes	0.886	+0.003	+0.31%	0.877	0.890
2001-03-26	Lunes	0.897	+0.011	+1.23%	0.874	0.899
2001-03-27	Martes	0.893	-0.004	-0.42%	0.887	0.898
2001-03-28	Miércoles	0.886	-0.007	-0.82%	0.883	0.897
2001-03-29	Jueves	0.890	+0.004	+0.44%	0.883	0.893
2001-03-30	Viernes	0.877	-0.014	-1.52%	0.875	0.891
2001-04-02	Lunes	0.870	-0.007	-0.76%	0.866	0.884
2001-04-03	Martes	0.883	+0.014	+1.56%	0.868	0.884
2001-04-04	Miércoles	0.889	+0.006	+0.67%	0.876	0.895
2001-04-05	Jueves	0.887	-0.002	-0.27%	0.881	0.896
2001-04-06	Viernes	0.904	+0.017	+1.89%	0.886	0.906
2001-04-09	Lunes	0.892	-0.012	-1.29%	0.889	0.906
2001-04-10	Martes	0.896	+0.004	+0.43%	0.890	0.901
2001-04-11	Miércoles	0.910	+0.014	+1.59%	0.894	0.911
2001-04-12	Jueves	0.922	+0.012	+1.35%	0.908	0.922
2001-04-13	Viernes	0.919	-0.003	-0.31%	0.909	0.922
2001-04-16	Lunes	0.926	+0.007	+0.73%	0.913	0.927
2001-04-17	Martes	0.911	-0.015	-1.60%	0.907	0.926
2001-04-18	Miércoles	0.907	-0.005	-0.50%	0.887	0.914
2001-04-19	Jueves	0.934	+0.027	+3.02%	0.899	0.934
2001-04-20	Viernes	0.934	0.000	0%	0.924	0.941
2001-04-23	Lunes	0.917	-0.018	-1.88%	0.910	0.943
2001-04-24	Martes	0.919	+0.003	+0.27%	0.907	0.921
2001-04-25	Miércoles	0.920	+0.001	+0.07%	0.912	0.921
2001-04-26	Jueves	0.929	+0.010	+1.04%	0.913	0.930
2001-04-27	Viernes	0.927	-0.003	-0.27%	0.923	0.935
2001-04-30	Lunes	0.933	+0.007	+0.71%	0.921	0.935
2001-05-01	Martes	0.937	+0.004	+0.41%	0.929	0.941
2001-05-02	Miércoles	0.947	+0.010	+1.04%	0.936	0.950
2001-05-03	Jueves	0.944	-0.003	-0.33%	0.941	0.955
2001-05-04	Viernes	0.946	+0.003	+0.29%	0.936	0.953
2001-05-07	Lunes	0.946	-0.001	-0.07%	0.943	0.949
2001-05-08	Martes	0.941	-0.005	-0.55%	0.937	0.951
2001-05-09	Miércoles	0.957	+0.016	+1.74%	0.937	0.958
2001-05-10	Jueves	0.951	-0.006	-0.60%	0.948	0.958
2001-05-11	Viernes	0.946	-0.005	-0.56%	0.940	0.954
2001-05-14	Lunes	0.945	-0.001	-0.06%	0.936	0.947
2001-05-15	Martes	0.949	+0.004	+0.39%	0.937	0.949
2001-05-16	Miércoles	0.949	+0.0003	+0.03%	0.941	0.951
2001-05-17	Jueves	0.952	+0.003	+0.27%	0.947	0.958
2001-05-18	Viernes	0.961	+0.009	+0.92%	0.948	0.962
2001-05-21	Lunes	0.953	-0.007	-0.76%	0.951	0.964
2001-05-22	Martes	0.947	-0.006	-0.65%	0.943	0.956
2001-05-23	Miércoles	0.931	-0.016	-1.72%	0.929	0.947
2001-05-24	Jueves	0.933	+0.002	+0.24%	0.915	0.937
2001-05-25	Viernes	0.942	+0.009	+0.93%	0.934	0.943
2001-05-28	Lunes	0.944	+0.002	+0.20%	0.938	0.945
2001-05-29	Martes	0.936	-0.008	-0.84%	0.929	0.945
2001-05-30	Miércoles	0.929	-0.007	-0.77%	0.923	0.943
2001-05-31	Jueves	0.915	-0.013	-1.43%	0.910	0.930
2001-06-01	Viernes	0.922	+0.007	+0.75%	0.910	0.925
2001-06-04	Lunes	0.922	-0.001	-0.05%	0.918	0.928
2001-06-05	Martes	0.924	+0.003	+0.28%	0.914	0.926
2001-06-06	Miércoles	0.935	+0.011	+1.20%	0.919	0.938
2001-06-07	Jueves	0.940	+0.004	+0.45%	0.929	0.942
2001-06-08	Viernes	0.950	+0.010	+1.05%	0.937	0.952
2001-06-11	Lunes	0.947	-0.003	-0.31%	0.943	0.956
2001-06-12	Martes	0.954	+0.007	+0.76%	0.943	0.955
2001-06-13	Miércoles	0.962	+0.008	+0.86%	0.950	0.963
2001-06-14	Jueves	0.958	-0.004	-0.47%	0.949	0.961
2001-06-15	Viernes	0.952	-0.005	-0.56%	0.947	0.959
2001-06-18	Lunes	0.952	-0.0002	-0.02%	0.946	0.959
2001-06-19	Martes	0.945	-0.006	-0.68%	0.942	0.952
2001-06-20	Miércoles	0.946	+0.001	+0.08%	0.938	0.948
2001-06-21	Jueves	0.943	-0.004	-0.38%	0.939	0.951
2001-06-22	Viernes	0.939	-0.003	-0.37%	0.937	0.943
2001-06-25	Lunes	0.940	+0.001	+0.14%	0.936	0.944
2001-06-26	Martes	0.949	+0.008	+0.86%	0.938	0.951
2001-06-27	Miércoles	0.946	-0.002	-0.25%	0.940	0.951
2001-06-28	Jueves	0.925	-0.021	-2.21%	0.921	0.946
2001-06-29	Viernes	0.932	+0.007	+0.78%	0.919	0.933
2001-07-02	Lunes	0.932	-0.0001	-0.01%	0.925	0.933
2001-07-03	Martes	0.943	+0.011	+1.14%	0.929	0.947
2001-07-04	Miércoles	0.946	+0.003	+0.29%	0.941	0.953
2001-07-05	Jueves	0.939	-0.007	-0.71%	0.936	0.948
2001-07-06	Viernes	0.929	-0.009	-1.01%	0.920	0.939
2001-07-09	Lunes	0.934	+0.004	+0.45%	0.922	0.935
2001-07-10	Martes	0.936	+0.002	+0.20%	0.931	0.944
2001-07-11	Miércoles	0.927	-0.008	-0.87%	0.925	0.941
2001-07-12	Jueves	0.927	-0.001	-0.06%	0.919	0.930
2001-07-13	Viernes	0.934	+0.007	+0.72%	0.925	0.934
2001-07-16	Lunes	0.932	-0.002	-0.17%	0.930	0.940
2001-07-17	Martes	0.934	+0.002	+0.24%	0.926	0.935
2001-07-18	Miércoles	0.943	+0.009	+0.93%	0.931	0.944
2001-07-19	Jueves	0.936	-0.006	-0.69%	0.934	0.948
2001-07-20	Viernes	0.922	-0.014	-1.50%	0.919	0.939
2001-07-23	Lunes	0.928	+0.006	+0.62%	0.921	0.929
2001-07-24	Martes	0.926	-0.002	-0.19%	0.921	0.930
2001-07-25	Miércoles	0.923	-0.003	-0.32%	0.919	0.927
2001-07-26	Jueves	0.918	-0.005	-0.55%	0.912	0.925
2001-07-27	Viernes	0.912	-0.006	-0.62%	0.905	0.918
2001-07-30	Lunes	0.914	+0.002	+0.18%	0.907	0.915
2001-07-31	Martes	0.919	+0.005	+0.57%	0.904	0.920
2001-08-01	Miércoles	0.935	+0.016	+1.71%	0.916	0.938
2001-08-02	Jueves	0.926	-0.008	-0.91%	0.917	0.935
2001-08-03	Viernes	0.918	-0.008	-0.86%	0.913	0.928
2001-08-06	Lunes	0.922	+0.004	+0.39%	0.917	0.923
2001-08-07	Martes	0.917	-0.005	-0.59%	0.915	0.924
2001-08-08	Miércoles	0.923	+0.006	+0.70%	0.911	0.925
2001-08-09	Jueves	0.904	-0.020	-2.11%	0.899	0.925
2001-08-10	Viernes	0.903	-0.0005	-0.06%	0.900	0.912
2001-08-13	Lunes	0.909	+0.006	+0.71%	0.903	0.913
2001-08-14	Martes	0.917	+0.007	+0.81%	0.905	0.919
2001-08-15	Miércoles	0.923	+0.007	+0.71%	0.913	0.925
2001-08-16	Jueves	0.916	-0.007	-0.76%	0.913	0.928
2001-08-17	Viernes	0.938	+0.021	+2.32%	0.913	0.942
2001-08-20	Lunes	0.937	-0.0005	-0.05%	0.934	0.944
2001-08-21	Martes	0.938	+0.001	+0.06%	0.928	0.941
2001-08-22	Miércoles	0.936	-0.002	-0.20%	0.933	0.945
2001-08-23	Jueves	0.938	+0.002	+0.20%	0.932	0.943
2001-08-24	Viernes	0.934	-0.004	-0.42%	0.925	0.939
2001-08-27	Lunes	0.924	-0.010	-1.06%	0.921	0.936
2001-08-28	Martes	0.930	+0.006	+0.64%	0.918	0.930
2001-08-29	Miércoles	0.926	-0.004	-0.42%	0.919	0.935
2001-08-30	Jueves	0.930	+0.004	+0.42%	0.923	0.933
2001-08-31	Viernes	0.921	-0.008	-0.90%	0.914	0.931
2001-09-03	Lunes	0.917	-0.005	-0.51%	0.914	0.920
2001-09-04	Martes	0.910	-0.007	-0.76%	0.905	0.919
2001-09-05	Miércoles	0.911	+0.002	+0.19%	0.901	0.917
2001-09-06	Jueves	0.914	+0.003	+0.27%	0.907	0.916
2001-09-07	Viernes	0.907	-0.007	-0.74%	0.905	0.917
2001-09-10	Lunes	0.898	-0.009	-0.96%	0.894	0.907
2001-09-11	Martes	0.914	+0.015	+1.71%	0.897	0.916
2001-09-12	Miércoles	0.899	-0.015	-1.60%	0.891	0.903
2001-09-13	Jueves	0.898	-0.001	-0.11%	0.893	0.901
2001-09-14	Viernes	0.892	-0.006	-0.68%	0.890	0.899
2001-09-17	Lunes	0.871	-0.021	-2.37%	0.863	0.895
2001-09-18	Martes	0.862	-0.009	-1.09%	0.854	0.872
2001-09-19	Miércoles	0.859	-0.003	-0.31%	0.851	0.864
2001-09-20	Jueves	0.856	-0.003	-0.38%	0.853	0.863
2001-09-21	Viernes	0.846	-0.010	-1.11%	0.838	0.858
2001-09-24	Lunes	0.871	+0.025	+2.90%	0.843	0.871
2001-09-25	Martes	0.874	+0.003	+0.39%	0.867	0.878
2001-09-26	Miércoles	0.868	-0.006	-0.64%	0.864	0.880
2001-09-27	Jueves	0.861	-0.007	-0.86%	0.854	0.869
2001-09-28	Viernes	0.868	+0.007	+0.79%	0.856	0.877
2001-10-01	Lunes	0.876	+0.009	+1.01%	0.865	0.878
2001-10-02	Martes	0.881	+0.005	+0.52%	0.873	0.882
2001-10-03	Miércoles	0.882	+0.001	+0.08%	0.877	0.890
2001-10-04	Jueves	0.887	+0.005	+0.58%	0.879	0.892
2001-10-05	Viernes	0.906	+0.020	+2.21%	0.887	0.909
2001-10-08	Lunes	0.912	+0.006	+0.64%	0.903	0.913
2001-10-09	Martes	0.902	-0.010	-1.07%	0.899	0.915
2001-10-10	Miércoles	0.910	+0.008	+0.83%	0.899	0.913
2001-10-11	Jueves	0.910	+0.0005	+0.05%	0.901	0.915
2001-10-12	Viernes	0.919	+0.009	+0.94%	0.904	0.921
2001-10-15	Lunes	0.935	+0.016	+1.75%	0.927	0.942
2001-10-16	Martes	0.929	-0.006	-0.68%	0.926	0.936
2001-10-17	Miércoles	0.924	-0.005	-0.54%	0.923	0.941
2001-10-18	Jueves	0.921	-0.002	-0.27%	0.917	0.929
2001-10-19	Viernes	0.928	+0.007	+0.73%	0.918	0.928
2001-10-22	Lunes	0.934	+0.006	+0.66%	0.925	0.934
2001-10-23	Martes	0.927	-0.007	-0.76%	0.924	0.934
2001-10-24	Miércoles	0.928	+0.001	+0.11%	0.923	0.932
2001-10-25	Jueves	0.917	-0.011	-1.17%	0.915	0.932
2001-10-26	Viernes	0.919	+0.002	+0.17%	0.914	0.921
2001-10-29	Lunes	0.924	+0.006	+0.63%	0.912	0.927
2001-10-30	Martes	0.920	-0.004	-0.48%	0.918	0.929
2001-10-31	Miércoles	0.918	-0.002	-0.25%	0.915	0.922
2001-11-01	Jueves	0.930	+0.012	+1.33%	0.916	0.938
2001-11-02	Viernes	0.927	-0.002	-0.27%	0.924	0.936
2001-11-05	Lunes	0.926	-0.001	-0.11%	0.918	0.928
2001-11-06	Martes	0.934	+0.007	+0.80%	0.925	0.937
2001-11-07	Miércoles	0.934	+0.0003	+0.03%	0.931	0.939
2001-11-08	Jueves	0.936	+0.002	+0.20%	0.931	0.940
2001-11-09	Viernes	0.937	+0.001	+0.12%	0.932	0.940
2001-11-12	Lunes	0.949	+0.012	+1.29%	0.942	0.953
2001-11-13	Martes	0.951	+0.002	+0.20%	0.941	0.954
2001-11-14	Miércoles	0.949	-0.002	-0.20%	0.945	0.958
2001-11-15	Jueves	0.950	+0.0004	+0.04%	0.945	0.955
2001-11-16	Viernes	0.959	+0.009	+0.98%	0.943	0.964
2001-11-19	Lunes	0.962	+0.003	+0.29%	0.956	0.964
2001-11-20	Martes	0.954	-0.008	-0.79%	0.950	0.962
2001-11-21	Miércoles	0.949	-0.005	-0.58%	0.947	0.956
2001-11-22	Jueves	0.951	+0.003	+0.30%	0.945	0.953
2001-11-23	Viernes	0.952	+0.0005	+0.05%	0.948	0.956
2001-11-26	Lunes	0.951	-0.001	-0.13%	0.945	0.954
2001-11-27	Martes	0.958	+0.007	+0.76%	0.947	0.961
2001-11-28	Miércoles	0.955	-0.003	-0.28%	0.951	0.961
2001-11-29	Jueves	0.949	-0.006	-0.63%	0.946	0.955
2001-11-30	Viernes	0.956	+0.006	+0.68%	0.948	0.956
2001-12-03	Lunes	0.950	-0.006	-0.64%	0.947	0.958
2001-12-04	Martes	0.945	-0.005	-0.49%	0.942	0.951
2001-12-05	Miércoles	0.951	+0.006	+0.62%	0.941	0.951
2001-12-06	Jueves	0.950	-0.001	-0.14%	0.944	0.951
2001-12-07	Viernes	0.942	-0.007	-0.76%	0.942	0.952
2001-12-10	Lunes	0.943	+0.0004	+0.04%	0.941	0.948
2001-12-11	Martes	0.944	+0.002	+0.18%	0.939	0.946
2001-12-12	Miércoles	0.951	+0.007	+0.70%	0.943	0.954
2001-12-13	Jueves	0.949	-0.002	-0.19%	0.946	0.955
2001-12-14	Viernes	0.954	+0.005	+0.55%	0.946	0.955
2001-12-17	Lunes	0.950	-0.004	-0.42%	0.949	0.955
2001-12-18	Martes	0.946	-0.005	-0.49%	0.944	0.954
2001-12-19	Miércoles	0.936	-0.010	-1.04%	0.934	0.947
2001-12-20	Jueves	0.928	-0.008	-0.83%	0.925	0.939
2001-12-21	Viernes	0.933	+0.004	+0.47%	0.926	0.935
2001-12-24	Lunes	0.937	+0.004	+0.44%	0.931	0.938
2001-12-25	Martes	0.936	-0.0005	-0.05%	0.934	0.937
2001-12-26	Miércoles	0.938	+0.002	+0.21%	0.933	0.941
2001-12-27	Jueves	0.941	+0.003	+0.33%	0.932	0.943
2001-12-28	Viernes	0.946	+0.004	+0.48%	0.935	0.948
2001-12-31	Lunes	0.943	-0.002	-0.25%	0.939	0.948