Valor del dólar australiano en Singapur en 2002

Precio cierre $0.973

Precio promedio $0.974

Precio mínimo $0.924

Precio máximo $1.037

Al finalizar el 2002 el dólar australiano cotizó a 0.973 dólares de Singapur. El precio subió 0.0193 dólares (+2.02%) desde el inicio del año, cuando cotizaba a $0.954. El precio promedio fue de $0.974.

En el 2002:

El precio mínimo fue de $0.924 y se alcanzó el 7 de febrero.
El precio máximo fue de $1.037 y se alcanzó el 6 de junio.
El día más bajista fue el 26 de junio, con una caída del 2.35%.
El día más alcista fue el 18 de junio, con un alza del 1.66%.
El precio del dólar australiano subió 134 días y bajó 123 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	0.954	+0.011	+1.14%	0.938	0.956
2002-01-03	Jueves	0.951	-0.003	-0.29%	0.949	0.959
2002-01-04	Viernes	0.959	+0.008	+0.83%	0.948	0.961
2002-01-07	Lunes	0.955	-0.004	-0.44%	0.953	0.960
2002-01-08	Martes	0.969	+0.014	+1.41%	0.955	0.970
2002-01-09	Miércoles	0.970	+0.002	+0.18%	0.963	0.974
2002-01-10	Jueves	0.964	-0.006	-0.67%	0.962	0.974
2002-01-11	Viernes	0.958	-0.005	-0.57%	0.957	0.965
2002-01-14	Lunes	0.951	-0.007	-0.72%	0.946	0.955
2002-01-15	Martes	0.946	-0.005	-0.56%	0.943	0.953
2002-01-16	Miércoles	0.944	-0.002	-0.20%	0.938	0.947
2002-01-17	Jueves	0.944	-0.0003	-0.03%	0.935	0.946
2002-01-18	Viernes	0.944	0.000	0%	0.941	0.948
2002-01-21	Lunes	0.949	+0.005	+0.56%	0.941	0.952
2002-01-22	Martes	0.956	+0.007	+0.75%	0.947	0.958
2002-01-23	Miércoles	0.954	-0.002	-0.25%	0.951	0.960
2002-01-24	Jueves	0.956	+0.002	+0.22%	0.948	0.957
2002-01-25	Viernes	0.947	-0.009	-0.97%	0.942	0.958
2002-01-28	Lunes	0.946	-0.001	-0.08%	0.943	0.951
2002-01-29	Martes	0.935	-0.011	-1.19%	0.932	0.947
2002-01-30	Miércoles	0.930	-0.004	-0.48%	0.926	0.936
2002-01-31	Jueves	0.935	+0.005	+0.49%	0.926	0.935
2002-02-01	Viernes	0.933	-0.001	-0.15%	0.930	0.938
2002-02-04	Lunes	0.935	+0.002	+0.20%	0.932	0.938
2002-02-05	Martes	0.935	-0.0002	-0.02%	0.932	0.940
2002-02-06	Miércoles	0.932	-0.003	-0.31%	0.928	0.936
2002-02-07	Jueves	0.932	+0.0001	+0.01%	0.924	0.934
2002-02-08	Viernes	0.937	+0.004	+0.47%	0.931	0.939
2002-02-11	Lunes	0.939	+0.002	+0.22%	0.935	0.942
2002-02-12	Martes	0.931	-0.007	-0.80%	0.928	0.939
2002-02-13	Miércoles	0.934	+0.002	+0.26%	0.927	0.934
2002-02-14	Jueves	0.941	+0.007	+0.76%	0.930	0.944
2002-02-15	Viernes	0.945	+0.004	+0.43%	0.937	0.948
2002-02-18	Lunes	0.948	+0.003	+0.34%	0.942	0.949
2002-02-19	Martes	0.949	+0.001	+0.12%	0.942	0.950
2002-02-20	Miércoles	0.947	-0.002	-0.17%	0.943	0.950
2002-02-21	Jueves	0.945	-0.003	-0.26%	0.940	0.948
2002-02-22	Viernes	0.939	-0.006	-0.64%	0.937	0.948
2002-02-25	Lunes	0.941	+0.002	+0.18%	0.936	0.944
2002-02-26	Martes	0.942	+0.002	+0.18%	0.939	0.944
2002-02-27	Miércoles	0.946	+0.004	+0.45%	0.937	0.948
2002-02-28	Jueves	0.947	+0.0003	+0.03%	0.944	0.950
2002-03-01	Viernes	0.953	+0.006	+0.62%	0.946	0.953
2002-03-04	Lunes	0.950	-0.002	-0.24%	0.948	0.955
2002-03-05	Martes	0.950	-0.001	-0.06%	0.947	0.954
2002-03-06	Miércoles	0.953	+0.003	+0.36%	0.947	0.956
2002-03-07	Jueves	0.954	+0.001	+0.14%	0.949	0.958
2002-03-08	Viernes	0.953	-0.001	-0.14%	0.949	0.958
2002-03-11	Lunes	0.950	-0.004	-0.38%	0.946	0.952
2002-03-12	Martes	0.948	-0.002	-0.20%	0.945	0.952
2002-03-13	Miércoles	0.949	+0.001	+0.09%	0.944	0.953
2002-03-14	Jueves	0.954	+0.005	+0.58%	0.946	0.955
2002-03-15	Viernes	0.957	+0.003	+0.31%	0.951	0.959
2002-03-18	Lunes	0.960	+0.003	+0.29%	0.953	0.960
2002-03-19	Martes	0.956	-0.004	-0.38%	0.954	0.960
2002-03-20	Miércoles	0.969	+0.013	+1.34%	0.954	0.972
2002-03-21	Jueves	0.970	+0.001	+0.06%	0.965	0.976
2002-03-22	Viernes	0.973	+0.003	+0.36%	0.967	0.979
2002-03-25	Lunes	0.975	+0.002	+0.18%	0.969	0.979
2002-03-26	Martes	0.975	+0.001	+0.05%	0.972	0.978
2002-03-27	Miércoles	0.973	-0.002	-0.24%	0.970	0.977
2002-03-28	Jueves	0.984	+0.011	+1.14%	0.972	0.988
2002-03-29	Viernes	0.983	-0.001	-0.14%	0.980	0.984
2002-04-01	Lunes	0.987	+0.004	+0.40%	0.981	0.990
2002-04-02	Martes	0.988	+0.001	+0.13%	0.981	0.990
2002-04-03	Miércoles	0.980	-0.008	-0.81%	0.974	0.989
2002-04-04	Jueves	0.978	-0.002	-0.22%	0.974	0.981
2002-04-05	Viernes	0.973	-0.005	-0.47%	0.971	0.980
2002-04-08	Lunes	0.970	-0.003	-0.36%	0.964	0.973
2002-04-09	Martes	0.970	+0.0002	+0.02%	0.967	0.974
2002-04-10	Miércoles	0.975	+0.005	+0.49%	0.969	0.976
2002-04-11	Jueves	0.982	+0.007	+0.75%	0.973	0.984
2002-04-12	Viernes	0.980	-0.002	-0.17%	0.979	0.987
2002-04-15	Lunes	0.976	-0.004	-0.46%	0.974	0.982
2002-04-16	Martes	0.978	+0.002	+0.24%	0.973	0.979
2002-04-17	Miércoles	0.984	+0.006	+0.62%	0.976	0.984
2002-04-18	Jueves	0.982	-0.002	-0.18%	0.979	0.985
2002-04-19	Viernes	0.984	+0.002	+0.18%	0.980	0.988
2002-04-22	Lunes	0.982	-0.002	-0.18%	0.976	0.986
2002-04-23	Martes	0.980	-0.003	-0.29%	0.977	0.985
2002-04-24	Miércoles	0.988	+0.008	+0.81%	0.977	0.988
2002-04-25	Jueves	0.984	-0.003	-0.33%	0.981	0.990
2002-04-26	Viernes	0.981	-0.003	-0.29%	0.978	0.986
2002-04-29	Lunes	0.975	-0.006	-0.65%	0.971	0.985
2002-04-30	Martes	0.978	+0.003	+0.30%	0.971	0.980
2002-05-01	Miércoles	0.975	-0.003	-0.26%	0.970	0.979
2002-05-02	Jueves	0.971	-0.004	-0.41%	0.969	0.978
2002-05-03	Viernes	0.974	+0.003	+0.27%	0.967	0.974
2002-05-06	Lunes	0.973	-0.001	-0.11%	0.968	0.977
2002-05-07	Martes	0.975	+0.002	+0.20%	0.971	0.979
2002-05-08	Miércoles	0.977	+0.002	+0.22%	0.973	0.983
2002-05-09	Jueves	0.984	+0.007	+0.73%	0.973	0.986
2002-05-10	Viernes	0.982	-0.002	-0.22%	0.979	0.985
2002-05-13	Lunes	0.987	+0.005	+0.51%	0.980	0.989
2002-05-14	Martes	0.991	+0.005	+0.47%	0.983	0.992
2002-05-15	Miércoles	0.990	-0.001	-0.14%	0.983	0.993
2002-05-16	Jueves	0.991	+0.001	+0.06%	0.986	0.994
2002-05-17	Viernes	0.993	+0.002	+0.23%	0.983	0.993
2002-05-20	Lunes	0.994	+0.001	+0.15%	0.985	0.996
2002-05-21	Martes	0.996	+0.002	+0.21%	0.991	0.997
2002-05-22	Miércoles	1.002	+0.006	+0.56%	0.991	1.005
2002-05-23	Jueves	1.001	-0.001	-0.06%	0.996	1.006
2002-05-24	Viernes	1.001	-0.0001	-0.01%	0.993	1.002
2002-05-27	Lunes	1.001	-0.001	-0.06%	0.999	1.003
2002-05-28	Martes	1.007	+0.006	+0.63%	0.998	1.010
2002-05-29	Miércoles	1.009	+0.002	+0.24%	1.004	1.014
2002-05-30	Jueves	1.006	-0.004	-0.36%	1.005	1.013
2002-05-31	Viernes	1.015	+0.009	+0.91%	1.004	1.017
2002-06-03	Lunes	1.020	+0.005	+0.49%	1.010	1.022
2002-06-04	Martes	1.024	+0.004	+0.35%	1.018	1.030
2002-06-05	Miércoles	1.030	+0.006	+0.59%	1.022	1.031
2002-06-06	Jueves	1.034	+0.004	+0.42%	1.025	1.037
2002-06-07	Viernes	1.025	-0.009	-0.91%	1.020	1.035
2002-06-10	Lunes	1.021	-0.004	-0.35%	1.016	1.025
2002-06-11	Martes	1.021	+0.0003	+0.03%	1.014	1.022
2002-06-12	Miércoles	1.018	-0.003	-0.30%	1.016	1.024
2002-06-13	Jueves	1.013	-0.005	-0.53%	1.009	1.020
2002-06-14	Viernes	1.002	-0.011	-1.04%	0.996	1.016
2002-06-17	Lunes	0.999	-0.003	-0.35%	0.993	1.005
2002-06-18	Martes	1.015	+0.017	+1.66%	0.996	1.016
2002-06-19	Miércoles	1.009	-0.006	-0.58%	1.007	1.015
2002-06-20	Jueves	1.018	+0.008	+0.80%	1.007	1.019
2002-06-21	Viernes	1.017	-0.0001	-0.01%	1.012	1.021
2002-06-24	Lunes	1.007	-0.010	-0.98%	0.997	1.024
2002-06-25	Martes	1.013	+0.005	+0.52%	1.005	1.014
2002-06-26	Miércoles	0.989	-0.024	-2.35%	0.985	1.020
2002-06-27	Jueves	0.997	+0.009	+0.87%	0.990	1.003
2002-06-28	Viernes	0.996	-0.001	-0.13%	0.989	1.002
2002-07-01	Lunes	0.995	-0.001	-0.08%	0.988	0.996
2002-07-02	Martes	0.998	+0.002	+0.22%	0.988	1.000
2002-07-03	Miércoles	0.990	-0.007	-0.74%	0.986	0.999
2002-07-04	Jueves	0.984	-0.006	-0.64%	0.980	0.991
2002-07-05	Viernes	0.988	+0.004	+0.43%	0.979	0.990
2002-07-08	Lunes	0.994	+0.006	+0.62%	0.985	0.997
2002-07-09	Martes	0.995	+0.001	+0.12%	0.990	1.000
2002-07-10	Miércoles	0.989	-0.006	-0.61%	0.988	1.000
2002-07-11	Jueves	0.973	-0.016	-1.66%	0.970	0.992
2002-07-12	Viernes	0.977	+0.004	+0.41%	0.971	0.981
2002-07-15	Lunes	0.974	-0.003	-0.29%	0.971	0.979
2002-07-16	Martes	0.969	-0.005	-0.53%	0.965	0.980
2002-07-17	Miércoles	0.959	-0.010	-0.99%	0.955	0.971
2002-07-18	Jueves	0.963	+0.003	+0.34%	0.955	0.964
2002-07-19	Viernes	0.965	+0.003	+0.28%	0.960	0.969
2002-07-22	Lunes	0.950	-0.015	-1.60%	0.947	0.966
2002-07-23	Martes	0.942	-0.007	-0.79%	0.937	0.953
2002-07-24	Miércoles	0.950	+0.008	+0.82%	0.934	0.950
2002-07-25	Jueves	0.942	-0.008	-0.80%	0.939	0.951
2002-07-26	Viernes	0.945	+0.003	+0.28%	0.940	0.951
2002-07-29	Lunes	0.957	+0.012	+1.23%	0.943	0.958
2002-07-30	Martes	0.959	+0.003	+0.27%	0.952	0.963
2002-07-31	Miércoles	0.958	-0.001	-0.11%	0.955	0.967
2002-08-01	Jueves	0.949	-0.009	-0.96%	0.942	0.957
2002-08-02	Viernes	0.943	-0.006	-0.60%	0.940	0.954
2002-08-05	Lunes	0.928	-0.015	-1.60%	0.924	0.948
2002-08-06	Martes	0.940	+0.012	+1.30%	0.926	0.942
2002-08-07	Miércoles	0.946	+0.006	+0.61%	0.936	0.950
2002-08-08	Jueves	0.947	+0.001	+0.14%	0.939	0.950
2002-08-09	Viernes	0.945	-0.002	-0.21%	0.940	0.949
2002-08-12	Lunes	0.949	+0.004	+0.42%	0.941	0.952
2002-08-13	Martes	0.945	-0.004	-0.44%	0.943	0.951
2002-08-14	Miércoles	0.940	-0.005	-0.58%	0.935	0.948
2002-08-15	Jueves	0.948	+0.009	+0.93%	0.938	0.954
2002-08-16	Viernes	0.954	+0.006	+0.59%	0.947	0.956
2002-08-19	Lunes	0.948	-0.005	-0.58%	0.946	0.956
2002-08-20	Martes	0.955	+0.007	+0.73%	0.949	0.957
2002-08-21	Miércoles	0.953	-0.003	-0.27%	0.948	0.961
2002-08-22	Jueves	0.953	0.000	0%	0.946	0.953
2002-08-23	Viernes	0.953	+0.001	+0.07%	0.948	0.957
2002-08-26	Lunes	0.958	+0.004	+0.45%	0.951	0.959
2002-08-27	Martes	0.967	+0.009	+0.99%	0.957	0.973
2002-08-28	Miércoles	0.965	-0.002	-0.24%	0.961	0.971
2002-08-29	Jueves	0.967	+0.002	+0.20%	0.962	0.967
2002-08-30	Viernes	0.964	-0.003	-0.31%	0.960	0.969
2002-09-02	Lunes	0.964	+0.0001	+0.01%	0.959	0.967
2002-09-03	Martes	0.956	-0.008	-0.84%	0.953	0.965
2002-09-04	Miércoles	0.954	-0.002	-0.19%	0.946	0.958
2002-09-05	Jueves	0.948	-0.006	-0.60%	0.942	0.956
2002-09-06	Viernes	0.959	+0.011	+1.12%	0.946	0.959
2002-09-09	Lunes	0.959	-0.0003	-0.03%	0.954	0.960
2002-09-10	Martes	0.964	+0.006	+0.59%	0.956	0.966
2002-09-11	Miércoles	0.963	-0.001	-0.13%	0.959	0.966
2002-09-12	Jueves	0.971	+0.009	+0.88%	0.962	0.974
2002-09-13	Viernes	0.975	+0.004	+0.41%	0.966	0.978
2002-09-16	Lunes	0.975	-0.0001	-0.01%	0.970	0.980
2002-09-17	Martes	0.972	-0.003	-0.33%	0.969	0.983
2002-09-18	Miércoles	0.973	+0.001	+0.13%	0.964	0.974
2002-09-19	Jueves	0.973	-0.001	-0.09%	0.969	0.978
2002-09-20	Viernes	0.971	-0.002	-0.15%	0.969	0.978
2002-09-23	Lunes	0.968	-0.003	-0.28%	0.965	0.975
2002-09-24	Martes	0.969	+0.0004	+0.04%	0.963	0.972
2002-09-25	Miércoles	0.974	+0.005	+0.57%	0.966	0.976
2002-09-26	Jueves	0.970	-0.004	-0.42%	0.965	0.976
2002-09-27	Viernes	0.967	-0.004	-0.37%	0.965	0.972
2002-09-30	Lunes	0.965	-0.001	-0.13%	0.963	0.971
2002-10-01	Martes	0.974	+0.009	+0.89%	0.964	0.974
2002-10-02	Miércoles	0.970	-0.004	-0.40%	0.968	0.977
2002-10-03	Jueves	0.974	+0.005	+0.46%	0.968	0.977
2002-10-04	Viernes	0.975	+0.0004	+0.04%	0.970	0.976
2002-10-07	Lunes	0.985	+0.011	+1.08%	0.973	0.987
2002-10-08	Martes	0.977	-0.008	-0.86%	0.976	0.987
2002-10-09	Miércoles	0.981	+0.004	+0.38%	0.975	0.983
2002-10-10	Jueves	0.983	+0.002	+0.25%	0.978	0.986
2002-10-11	Viernes	0.984	+0.001	+0.10%	0.979	0.987
2002-10-14	Lunes	0.985	+0.001	+0.09%	0.980	0.986
2002-10-15	Martes	0.987	+0.002	+0.22%	0.981	0.993
2002-10-16	Miércoles	0.982	-0.005	-0.48%	0.978	0.987
2002-10-17	Jueves	0.984	+0.002	+0.20%	0.976	0.985
2002-10-18	Viernes	0.985	+0.001	+0.10%	0.982	0.989
2002-10-21	Lunes	0.989	+0.004	+0.40%	0.983	0.991
2002-10-22	Martes	0.987	-0.003	-0.26%	0.984	0.993
2002-10-23	Miércoles	0.985	-0.001	-0.14%	0.981	0.990
2002-10-24	Jueves	0.987	+0.002	+0.18%	0.982	0.993
2002-10-25	Viernes	0.986	-0.001	-0.13%	0.982	0.988
2002-10-28	Lunes	0.992	+0.006	+0.62%	0.985	0.995
2002-10-29	Martes	0.985	-0.007	-0.67%	0.981	0.993
2002-10-30	Miércoles	0.980	-0.006	-0.57%	0.975	0.987
2002-10-31	Jueves	0.981	+0.001	+0.14%	0.975	0.983
2002-11-01	Viernes	0.986	+0.005	+0.46%	0.979	0.987
2002-11-04	Lunes	0.989	+0.003	+0.36%	0.986	0.992
2002-11-05	Martes	0.987	-0.002	-0.24%	0.984	0.990
2002-11-06	Miércoles	0.996	+0.009	+0.90%	0.984	0.998
2002-11-07	Jueves	0.998	+0.002	+0.24%	0.993	1.001
2002-11-08	Viernes	0.993	-0.005	-0.48%	0.992	1.001
2002-11-11	Lunes	0.989	-0.004	-0.45%	0.984	0.996
2002-11-12	Martes	0.989	0.000	0%	0.984	0.993
2002-11-13	Miércoles	0.989	+0.001	+0.07%	0.986	0.991
2002-11-14	Jueves	0.992	+0.003	+0.30%	0.988	0.994
2002-11-15	Viernes	0.993	+0.001	+0.10%	0.989	0.995
2002-11-18	Lunes	0.991	-0.002	-0.23%	0.990	0.997
2002-11-19	Martes	0.988	-0.003	-0.29%	0.983	0.996
2002-11-20	Miércoles	0.993	+0.005	+0.47%	0.985	0.993
2002-11-21	Jueves	0.996	+0.003	+0.32%	0.989	0.998
2002-11-22	Viernes	0.997	+0.001	+0.11%	0.992	0.999
2002-11-25	Lunes	0.992	-0.005	-0.54%	0.989	1.001
2002-11-26	Martes	0.987	-0.005	-0.48%	0.985	0.993
2002-11-27	Miércoles	0.982	-0.004	-0.46%	0.977	0.993
2002-11-28	Jueves	0.987	+0.005	+0.51%	0.980	0.990
2002-11-29	Viernes	0.990	+0.002	+0.24%	0.983	0.992
2002-12-02	Lunes	0.992	+0.002	+0.19%	0.984	0.996
2002-12-03	Martes	0.990	-0.002	-0.19%	0.987	0.994
2002-12-04	Miércoles	0.993	+0.003	+0.30%	0.987	0.996
2002-12-05	Jueves	0.996	+0.003	+0.35%	0.992	0.998
2002-12-06	Viernes	0.990	-0.006	-0.60%	0.989	0.999
2002-12-09	Lunes	0.994	+0.004	+0.41%	0.989	0.995
2002-12-10	Martes	0.988	-0.007	-0.69%	0.986	0.996
2002-12-11	Miércoles	0.988	+0.001	+0.07%	0.985	0.991
2002-12-12	Jueves	0.996	+0.007	+0.75%	0.987	0.997
2002-12-13	Viernes	0.988	-0.008	-0.77%	0.984	0.997
2002-12-16	Lunes	0.991	+0.003	+0.27%	0.985	0.993
2002-12-17	Martes	0.989	-0.002	-0.18%	0.986	0.993
2002-12-18	Miércoles	0.987	-0.002	-0.22%	0.984	0.991
2002-12-19	Jueves	0.986	-0.001	-0.07%	0.984	0.990
2002-12-20	Viernes	0.982	-0.004	-0.42%	0.977	0.989
2002-12-23	Lunes	0.978	-0.003	-0.35%	0.976	0.983
2002-12-24	Martes	0.980	+0.001	+0.12%	0.974	0.983
2002-12-25	Miércoles	0.979	-0.001	-0.09%	0.977	0.981
2002-12-26	Jueves	0.980	+0.001	+0.10%	0.976	0.982
2002-12-27	Viernes	0.975	-0.005	-0.51%	0.972	0.983
2002-12-30	Lunes	0.980	+0.006	+0.57%	0.973	0.980
2002-12-31	Martes	0.973	-0.007	-0.70%	0.969	0.985