Valor del dólar australiano en Singapur en 2002

Precio cierre $0.973
Precio promedio $0.974
Precio mínimo $0.924
Precio máximo $1.037

Al finalizar el 2002 el dólar australiano cotizó a 0.973 dólares de Singapur. El precio subió 0.0193 dólares (+2.02%) desde el inicio del año, cuando cotizaba a $0.954. El precio promedio fue de $0.974.

En el 2002:

  • El precio mínimo fue de $0.924 y se alcanzó el 7 de febrero.
  • El precio máximo fue de $1.037 y se alcanzó el 6 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 2.35%.
  • El día más alcista fue el 18 de junio, con un alza del 1.66%.
  • El precio del dólar australiano subió 134 días y bajó 123 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.954 +0.011 +1.14% 0.938 0.956
2002-01-03 Jueves 0.951 -0.003 -0.29% 0.949 0.959
2002-01-04 Viernes 0.959 +0.008 +0.83% 0.948 0.961
2002-01-07 Lunes 0.955 -0.004 -0.44% 0.953 0.960
2002-01-08 Martes 0.969 +0.014 +1.41% 0.955 0.970
2002-01-09 Miércoles 0.970 +0.002 +0.18% 0.963 0.974
2002-01-10 Jueves 0.964 -0.006 -0.67% 0.962 0.974
2002-01-11 Viernes 0.958 -0.005 -0.57% 0.957 0.965
2002-01-14 Lunes 0.951 -0.007 -0.72% 0.946 0.955
2002-01-15 Martes 0.946 -0.005 -0.56% 0.943 0.953
2002-01-16 Miércoles 0.944 -0.002 -0.20% 0.938 0.947
2002-01-17 Jueves 0.944 -0.0003 -0.03% 0.935 0.946
2002-01-18 Viernes 0.944 0.000 0% 0.941 0.948
2002-01-21 Lunes 0.949 +0.005 +0.56% 0.941 0.952
2002-01-22 Martes 0.956 +0.007 +0.75% 0.947 0.958
2002-01-23 Miércoles 0.954 -0.002 -0.25% 0.951 0.960
2002-01-24 Jueves 0.956 +0.002 +0.22% 0.948 0.957
2002-01-25 Viernes 0.947 -0.009 -0.97% 0.942 0.958
2002-01-28 Lunes 0.946 -0.001 -0.08% 0.943 0.951
2002-01-29 Martes 0.935 -0.011 -1.19% 0.932 0.947
2002-01-30 Miércoles 0.930 -0.004 -0.48% 0.926 0.936
2002-01-31 Jueves 0.935 +0.005 +0.49% 0.926 0.935
2002-02-01 Viernes 0.933 -0.001 -0.15% 0.930 0.938
2002-02-04 Lunes 0.935 +0.002 +0.20% 0.932 0.938
2002-02-05 Martes 0.935 -0.0002 -0.02% 0.932 0.940
2002-02-06 Miércoles 0.932 -0.003 -0.31% 0.928 0.936
2002-02-07 Jueves 0.932 +0.0001 +0.01% 0.924 0.934
2002-02-08 Viernes 0.937 +0.004 +0.47% 0.931 0.939
2002-02-11 Lunes 0.939 +0.002 +0.22% 0.935 0.942
2002-02-12 Martes 0.931 -0.007 -0.80% 0.928 0.939
2002-02-13 Miércoles 0.934 +0.002 +0.26% 0.927 0.934
2002-02-14 Jueves 0.941 +0.007 +0.76% 0.930 0.944
2002-02-15 Viernes 0.945 +0.004 +0.43% 0.937 0.948
2002-02-18 Lunes 0.948 +0.003 +0.34% 0.942 0.949
2002-02-19 Martes 0.949 +0.001 +0.12% 0.942 0.950
2002-02-20 Miércoles 0.947 -0.002 -0.17% 0.943 0.950
2002-02-21 Jueves 0.945 -0.003 -0.26% 0.940 0.948
2002-02-22 Viernes 0.939 -0.006 -0.64% 0.937 0.948
2002-02-25 Lunes 0.941 +0.002 +0.18% 0.936 0.944
2002-02-26 Martes 0.942 +0.002 +0.18% 0.939 0.944
2002-02-27 Miércoles 0.946 +0.004 +0.45% 0.937 0.948
2002-02-28 Jueves 0.947 +0.0003 +0.03% 0.944 0.950
2002-03-01 Viernes 0.953 +0.006 +0.62% 0.946 0.953
2002-03-04 Lunes 0.950 -0.002 -0.24% 0.948 0.955
2002-03-05 Martes 0.950 -0.001 -0.06% 0.947 0.954
2002-03-06 Miércoles 0.953 +0.003 +0.36% 0.947 0.956
2002-03-07 Jueves 0.954 +0.001 +0.14% 0.949 0.958
2002-03-08 Viernes 0.953 -0.001 -0.14% 0.949 0.958
2002-03-11 Lunes 0.950 -0.004 -0.38% 0.946 0.952
2002-03-12 Martes 0.948 -0.002 -0.20% 0.945 0.952
2002-03-13 Miércoles 0.949 +0.001 +0.09% 0.944 0.953
2002-03-14 Jueves 0.954 +0.005 +0.58% 0.946 0.955
2002-03-15 Viernes 0.957 +0.003 +0.31% 0.951 0.959
2002-03-18 Lunes 0.960 +0.003 +0.29% 0.953 0.960
2002-03-19 Martes 0.956 -0.004 -0.38% 0.954 0.960
2002-03-20 Miércoles 0.969 +0.013 +1.34% 0.954 0.972
2002-03-21 Jueves 0.970 +0.001 +0.06% 0.965 0.976
2002-03-22 Viernes 0.973 +0.003 +0.36% 0.967 0.979
2002-03-25 Lunes 0.975 +0.002 +0.18% 0.969 0.979
2002-03-26 Martes 0.975 +0.001 +0.05% 0.972 0.978
2002-03-27 Miércoles 0.973 -0.002 -0.24% 0.970 0.977
2002-03-28 Jueves 0.984 +0.011 +1.14% 0.972 0.988
2002-03-29 Viernes 0.983 -0.001 -0.14% 0.980 0.984
2002-04-01 Lunes 0.987 +0.004 +0.40% 0.981 0.990
2002-04-02 Martes 0.988 +0.001 +0.13% 0.981 0.990
2002-04-03 Miércoles 0.980 -0.008 -0.81% 0.974 0.989
2002-04-04 Jueves 0.978 -0.002 -0.22% 0.974 0.981
2002-04-05 Viernes 0.973 -0.005 -0.47% 0.971 0.980
2002-04-08 Lunes 0.970 -0.003 -0.36% 0.964 0.973
2002-04-09 Martes 0.970 +0.0002 +0.02% 0.967 0.974
2002-04-10 Miércoles 0.975 +0.005 +0.49% 0.969 0.976
2002-04-11 Jueves 0.982 +0.007 +0.75% 0.973 0.984
2002-04-12 Viernes 0.980 -0.002 -0.17% 0.979 0.987
2002-04-15 Lunes 0.976 -0.004 -0.46% 0.974 0.982
2002-04-16 Martes 0.978 +0.002 +0.24% 0.973 0.979
2002-04-17 Miércoles 0.984 +0.006 +0.62% 0.976 0.984
2002-04-18 Jueves 0.982 -0.002 -0.18% 0.979 0.985
2002-04-19 Viernes 0.984 +0.002 +0.18% 0.980 0.988
2002-04-22 Lunes 0.982 -0.002 -0.18% 0.976 0.986
2002-04-23 Martes 0.980 -0.003 -0.29% 0.977 0.985
2002-04-24 Miércoles 0.988 +0.008 +0.81% 0.977 0.988
2002-04-25 Jueves 0.984 -0.003 -0.33% 0.981 0.990
2002-04-26 Viernes 0.981 -0.003 -0.29% 0.978 0.986
2002-04-29 Lunes 0.975 -0.006 -0.65% 0.971 0.985
2002-04-30 Martes 0.978 +0.003 +0.30% 0.971 0.980
2002-05-01 Miércoles 0.975 -0.003 -0.26% 0.970 0.979
2002-05-02 Jueves 0.971 -0.004 -0.41% 0.969 0.978
2002-05-03 Viernes 0.974 +0.003 +0.27% 0.967 0.974
2002-05-06 Lunes 0.973 -0.001 -0.11% 0.968 0.977
2002-05-07 Martes 0.975 +0.002 +0.20% 0.971 0.979
2002-05-08 Miércoles 0.977 +0.002 +0.22% 0.973 0.983
2002-05-09 Jueves 0.984 +0.007 +0.73% 0.973 0.986
2002-05-10 Viernes 0.982 -0.002 -0.22% 0.979 0.985
2002-05-13 Lunes 0.987 +0.005 +0.51% 0.980 0.989
2002-05-14 Martes 0.991 +0.005 +0.47% 0.983 0.992
2002-05-15 Miércoles 0.990 -0.001 -0.14% 0.983 0.993
2002-05-16 Jueves 0.991 +0.001 +0.06% 0.986 0.994
2002-05-17 Viernes 0.993 +0.002 +0.23% 0.983 0.993
2002-05-20 Lunes 0.994 +0.001 +0.15% 0.985 0.996
2002-05-21 Martes 0.996 +0.002 +0.21% 0.991 0.997
2002-05-22 Miércoles 1.002 +0.006 +0.56% 0.991 1.005
2002-05-23 Jueves 1.001 -0.001 -0.06% 0.996 1.006
2002-05-24 Viernes 1.001 -0.0001 -0.01% 0.993 1.002
2002-05-27 Lunes 1.001 -0.001 -0.06% 0.999 1.003
2002-05-28 Martes 1.007 +0.006 +0.63% 0.998 1.010
2002-05-29 Miércoles 1.009 +0.002 +0.24% 1.004 1.014
2002-05-30 Jueves 1.006 -0.004 -0.36% 1.005 1.013
2002-05-31 Viernes 1.015 +0.009 +0.91% 1.004 1.017
2002-06-03 Lunes 1.020 +0.005 +0.49% 1.010 1.022
2002-06-04 Martes 1.024 +0.004 +0.35% 1.018 1.030
2002-06-05 Miércoles 1.030 +0.006 +0.59% 1.022 1.031
2002-06-06 Jueves 1.034 +0.004 +0.42% 1.025 1.037
2002-06-07 Viernes 1.025 -0.009 -0.91% 1.020 1.035
2002-06-10 Lunes 1.021 -0.004 -0.35% 1.016 1.025
2002-06-11 Martes 1.021 +0.0003 +0.03% 1.014 1.022
2002-06-12 Miércoles 1.018 -0.003 -0.30% 1.016 1.024
2002-06-13 Jueves 1.013 -0.005 -0.53% 1.009 1.020
2002-06-14 Viernes 1.002 -0.011 -1.04% 0.996 1.016
2002-06-17 Lunes 0.999 -0.003 -0.35% 0.993 1.005
2002-06-18 Martes 1.015 +0.017 +1.66% 0.996 1.016
2002-06-19 Miércoles 1.009 -0.006 -0.58% 1.007 1.015
2002-06-20 Jueves 1.018 +0.008 +0.80% 1.007 1.019
2002-06-21 Viernes 1.017 -0.0001 -0.01% 1.012 1.021
2002-06-24 Lunes 1.007 -0.010 -0.98% 0.997 1.024
2002-06-25 Martes 1.013 +0.005 +0.52% 1.005 1.014
2002-06-26 Miércoles 0.989 -0.024 -2.35% 0.985 1.020
2002-06-27 Jueves 0.997 +0.009 +0.87% 0.990 1.003
2002-06-28 Viernes 0.996 -0.001 -0.13% 0.989 1.002
2002-07-01 Lunes 0.995 -0.001 -0.08% 0.988 0.996
2002-07-02 Martes 0.998 +0.002 +0.22% 0.988 1.000
2002-07-03 Miércoles 0.990 -0.007 -0.74% 0.986 0.999
2002-07-04 Jueves 0.984 -0.006 -0.64% 0.980 0.991
2002-07-05 Viernes 0.988 +0.004 +0.43% 0.979 0.990
2002-07-08 Lunes 0.994 +0.006 +0.62% 0.985 0.997
2002-07-09 Martes 0.995 +0.001 +0.12% 0.990 1.000
2002-07-10 Miércoles 0.989 -0.006 -0.61% 0.988 1.000
2002-07-11 Jueves 0.973 -0.016 -1.66% 0.970 0.992
2002-07-12 Viernes 0.977 +0.004 +0.41% 0.971 0.981
2002-07-15 Lunes 0.974 -0.003 -0.29% 0.971 0.979
2002-07-16 Martes 0.969 -0.005 -0.53% 0.965 0.980
2002-07-17 Miércoles 0.959 -0.010 -0.99% 0.955 0.971
2002-07-18 Jueves 0.963 +0.003 +0.34% 0.955 0.964
2002-07-19 Viernes 0.965 +0.003 +0.28% 0.960 0.969
2002-07-22 Lunes 0.950 -0.015 -1.60% 0.947 0.966
2002-07-23 Martes 0.942 -0.007 -0.79% 0.937 0.953
2002-07-24 Miércoles 0.950 +0.008 +0.82% 0.934 0.950
2002-07-25 Jueves 0.942 -0.008 -0.80% 0.939 0.951
2002-07-26 Viernes 0.945 +0.003 +0.28% 0.940 0.951
2002-07-29 Lunes 0.957 +0.012 +1.23% 0.943 0.958
2002-07-30 Martes 0.959 +0.003 +0.27% 0.952 0.963
2002-07-31 Miércoles 0.958 -0.001 -0.11% 0.955 0.967
2002-08-01 Jueves 0.949 -0.009 -0.96% 0.942 0.957
2002-08-02 Viernes 0.943 -0.006 -0.60% 0.940 0.954
2002-08-05 Lunes 0.928 -0.015 -1.60% 0.924 0.948
2002-08-06 Martes 0.940 +0.012 +1.30% 0.926 0.942
2002-08-07 Miércoles 0.946 +0.006 +0.61% 0.936 0.950
2002-08-08 Jueves 0.947 +0.001 +0.14% 0.939 0.950
2002-08-09 Viernes 0.945 -0.002 -0.21% 0.940 0.949
2002-08-12 Lunes 0.949 +0.004 +0.42% 0.941 0.952
2002-08-13 Martes 0.945 -0.004 -0.44% 0.943 0.951
2002-08-14 Miércoles 0.940 -0.005 -0.58% 0.935 0.948
2002-08-15 Jueves 0.948 +0.009 +0.93% 0.938 0.954
2002-08-16 Viernes 0.954 +0.006 +0.59% 0.947 0.956
2002-08-19 Lunes 0.948 -0.005 -0.58% 0.946 0.956
2002-08-20 Martes 0.955 +0.007 +0.73% 0.949 0.957
2002-08-21 Miércoles 0.953 -0.003 -0.27% 0.948 0.961
2002-08-22 Jueves 0.953 0.000 0% 0.946 0.953
2002-08-23 Viernes 0.953 +0.001 +0.07% 0.948 0.957
2002-08-26 Lunes 0.958 +0.004 +0.45% 0.951 0.959
2002-08-27 Martes 0.967 +0.009 +0.99% 0.957 0.973
2002-08-28 Miércoles 0.965 -0.002 -0.24% 0.961 0.971
2002-08-29 Jueves 0.967 +0.002 +0.20% 0.962 0.967
2002-08-30 Viernes 0.964 -0.003 -0.31% 0.960 0.969
2002-09-02 Lunes 0.964 +0.0001 +0.01% 0.959 0.967
2002-09-03 Martes 0.956 -0.008 -0.84% 0.953 0.965
2002-09-04 Miércoles 0.954 -0.002 -0.19% 0.946 0.958
2002-09-05 Jueves 0.948 -0.006 -0.60% 0.942 0.956
2002-09-06 Viernes 0.959 +0.011 +1.12% 0.946 0.959
2002-09-09 Lunes 0.959 -0.0003 -0.03% 0.954 0.960
2002-09-10 Martes 0.964 +0.006 +0.59% 0.956 0.966
2002-09-11 Miércoles 0.963 -0.001 -0.13% 0.959 0.966
2002-09-12 Jueves 0.971 +0.009 +0.88% 0.962 0.974
2002-09-13 Viernes 0.975 +0.004 +0.41% 0.966 0.978
2002-09-16 Lunes 0.975 -0.0001 -0.01% 0.970 0.980
2002-09-17 Martes 0.972 -0.003 -0.33% 0.969 0.983
2002-09-18 Miércoles 0.973 +0.001 +0.13% 0.964 0.974
2002-09-19 Jueves 0.973 -0.001 -0.09% 0.969 0.978
2002-09-20 Viernes 0.971 -0.002 -0.15% 0.969 0.978
2002-09-23 Lunes 0.968 -0.003 -0.28% 0.965 0.975
2002-09-24 Martes 0.969 +0.0004 +0.04% 0.963 0.972
2002-09-25 Miércoles 0.974 +0.005 +0.57% 0.966 0.976
2002-09-26 Jueves 0.970 -0.004 -0.42% 0.965 0.976
2002-09-27 Viernes 0.967 -0.004 -0.37% 0.965 0.972
2002-09-30 Lunes 0.965 -0.001 -0.13% 0.963 0.971
2002-10-01 Martes 0.974 +0.009 +0.89% 0.964 0.974
2002-10-02 Miércoles 0.970 -0.004 -0.40% 0.968 0.977
2002-10-03 Jueves 0.974 +0.005 +0.46% 0.968 0.977
2002-10-04 Viernes 0.975 +0.0004 +0.04% 0.970 0.976
2002-10-07 Lunes 0.985 +0.011 +1.08% 0.973 0.987
2002-10-08 Martes 0.977 -0.008 -0.86% 0.976 0.987
2002-10-09 Miércoles 0.981 +0.004 +0.38% 0.975 0.983
2002-10-10 Jueves 0.983 +0.002 +0.25% 0.978 0.986
2002-10-11 Viernes 0.984 +0.001 +0.10% 0.979 0.987
2002-10-14 Lunes 0.985 +0.001 +0.09% 0.980 0.986
2002-10-15 Martes 0.987 +0.002 +0.22% 0.981 0.993
2002-10-16 Miércoles 0.982 -0.005 -0.48% 0.978 0.987
2002-10-17 Jueves 0.984 +0.002 +0.20% 0.976 0.985
2002-10-18 Viernes 0.985 +0.001 +0.10% 0.982 0.989
2002-10-21 Lunes 0.989 +0.004 +0.40% 0.983 0.991
2002-10-22 Martes 0.987 -0.003 -0.26% 0.984 0.993
2002-10-23 Miércoles 0.985 -0.001 -0.14% 0.981 0.990
2002-10-24 Jueves 0.987 +0.002 +0.18% 0.982 0.993
2002-10-25 Viernes 0.986 -0.001 -0.13% 0.982 0.988
2002-10-28 Lunes 0.992 +0.006 +0.62% 0.985 0.995
2002-10-29 Martes 0.985 -0.007 -0.67% 0.981 0.993
2002-10-30 Miércoles 0.980 -0.006 -0.57% 0.975 0.987
2002-10-31 Jueves 0.981 +0.001 +0.14% 0.975 0.983
2002-11-01 Viernes 0.986 +0.005 +0.46% 0.979 0.987
2002-11-04 Lunes 0.989 +0.003 +0.36% 0.986 0.992
2002-11-05 Martes 0.987 -0.002 -0.24% 0.984 0.990
2002-11-06 Miércoles 0.996 +0.009 +0.90% 0.984 0.998
2002-11-07 Jueves 0.998 +0.002 +0.24% 0.993 1.001
2002-11-08 Viernes 0.993 -0.005 -0.48% 0.992 1.001
2002-11-11 Lunes 0.989 -0.004 -0.45% 0.984 0.996
2002-11-12 Martes 0.989 0.000 0% 0.984 0.993
2002-11-13 Miércoles 0.989 +0.001 +0.07% 0.986 0.991
2002-11-14 Jueves 0.992 +0.003 +0.30% 0.988 0.994
2002-11-15 Viernes 0.993 +0.001 +0.10% 0.989 0.995
2002-11-18 Lunes 0.991 -0.002 -0.23% 0.990 0.997
2002-11-19 Martes 0.988 -0.003 -0.29% 0.983 0.996
2002-11-20 Miércoles 0.993 +0.005 +0.47% 0.985 0.993
2002-11-21 Jueves 0.996 +0.003 +0.32% 0.989 0.998
2002-11-22 Viernes 0.997 +0.001 +0.11% 0.992 0.999
2002-11-25 Lunes 0.992 -0.005 -0.54% 0.989 1.001
2002-11-26 Martes 0.987 -0.005 -0.48% 0.985 0.993
2002-11-27 Miércoles 0.982 -0.004 -0.46% 0.977 0.993
2002-11-28 Jueves 0.987 +0.005 +0.51% 0.980 0.990
2002-11-29 Viernes 0.990 +0.002 +0.24% 0.983 0.992
2002-12-02 Lunes 0.992 +0.002 +0.19% 0.984 0.996
2002-12-03 Martes 0.990 -0.002 -0.19% 0.987 0.994
2002-12-04 Miércoles 0.993 +0.003 +0.30% 0.987 0.996
2002-12-05 Jueves 0.996 +0.003 +0.35% 0.992 0.998
2002-12-06 Viernes 0.990 -0.006 -0.60% 0.989 0.999
2002-12-09 Lunes 0.994 +0.004 +0.41% 0.989 0.995
2002-12-10 Martes 0.988 -0.007 -0.69% 0.986 0.996
2002-12-11 Miércoles 0.988 +0.001 +0.07% 0.985 0.991
2002-12-12 Jueves 0.996 +0.007 +0.75% 0.987 0.997
2002-12-13 Viernes 0.988 -0.008 -0.77% 0.984 0.997
2002-12-16 Lunes 0.991 +0.003 +0.27% 0.985 0.993
2002-12-17 Martes 0.989 -0.002 -0.18% 0.986 0.993
2002-12-18 Miércoles 0.987 -0.002 -0.22% 0.984 0.991
2002-12-19 Jueves 0.986 -0.001 -0.07% 0.984 0.990
2002-12-20 Viernes 0.982 -0.004 -0.42% 0.977 0.989
2002-12-23 Lunes 0.978 -0.003 -0.35% 0.976 0.983
2002-12-24 Martes 0.980 +0.001 +0.12% 0.974 0.983
2002-12-25 Miércoles 0.979 -0.001 -0.09% 0.977 0.981
2002-12-26 Jueves 0.980 +0.001 +0.10% 0.976 0.982
2002-12-27 Viernes 0.975 -0.005 -0.51% 0.972 0.983
2002-12-30 Lunes 0.980 +0.006 +0.57% 0.973 0.980
2002-12-31 Martes 0.973 -0.007 -0.70% 0.969 0.985