Valor del dólar australiano en Singapur en 2004

Precio cierre $1.277

Precio promedio $1.245

Precio mínimo $1.164

Precio máximo $1.339

Al finalizar el 2004 el dólar australiano cotizó a 1.277 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.245.

En el 2004:

El precio mínimo fue de $1.164 y se alcanzó el 9 de septiembre.
El precio máximo fue de $1.339 y se alcanzó el 18 de febrero.
El día más bajista fue el 14 de abril, con una caída del 2.03%.
El día más alcista fue el 20 de enero, con un alza del 1.62%.
El precio del dólar australiano subió 136 días y bajó 122 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 16 y el 23 de septiembre y entre el 30 de junio y el 7 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.276	-0.001	-0.07%	1.274	1.279
2004-01-02	Viernes	1.291	+0.015	+1.20%	1.274	1.292
2004-01-05	Lunes	1.304	+0.013	+1.02%	1.289	1.306
2004-01-06	Martes	1.305	+0.0004	+0.03%	1.302	1.313
2004-01-07	Miércoles	1.301	-0.004	-0.28%	1.298	1.307
2004-01-08	Jueves	1.314	+0.013	+0.98%	1.296	1.314
2004-01-09	Viernes	1.314	0.000	0%	1.308	1.318
2004-01-12	Lunes	1.315	+0.001	+0.05%	1.311	1.319
2004-01-13	Martes	1.319	+0.005	+0.37%	1.311	1.324
2004-01-14	Miércoles	1.310	-0.009	-0.68%	1.310	1.322
2004-01-15	Jueves	1.308	-0.002	-0.16%	1.302	1.317
2004-01-16	Viernes	1.300	-0.008	-0.62%	1.295	1.311
2004-01-19	Lunes	1.291	-0.010	-0.74%	1.286	1.300
2004-01-20	Martes	1.311	+0.021	+1.62%	1.287	1.315
2004-01-21	Miércoles	1.312	+0.001	+0.05%	1.306	1.318
2004-01-22	Jueves	1.317	+0.005	+0.39%	1.309	1.320
2004-01-23	Viernes	1.309	-0.008	-0.64%	1.307	1.320
2004-01-26	Lunes	1.305	-0.004	-0.27%	1.303	1.317
2004-01-27	Martes	1.321	+0.015	+1.16%	1.302	1.325
2004-01-28	Miércoles	1.307	-0.013	-0.99%	1.305	1.322
2004-01-29	Jueves	1.297	-0.011	-0.81%	1.289	1.315
2004-01-30	Viernes	1.294	-0.003	-0.23%	1.281	1.301
2004-02-02	Lunes	1.285	-0.008	-0.65%	1.280	1.297
2004-02-03	Martes	1.295	+0.009	+0.74%	1.284	1.299
2004-02-04	Miércoles	1.290	-0.005	-0.36%	1.286	1.299
2004-02-05	Jueves	1.289	-0.001	-0.11%	1.287	1.298
2004-02-06	Viernes	1.298	+0.009	+0.69%	1.287	1.302
2004-02-09	Lunes	1.307	+0.009	+0.69%	1.290	1.312
2004-02-10	Martes	1.306	-0.0003	-0.02%	1.304	1.312
2004-02-11	Miércoles	1.319	+0.012	+0.93%	1.299	1.319
2004-02-12	Jueves	1.320	+0.002	+0.13%	1.311	1.322
2004-02-13	Viernes	1.322	+0.002	+0.16%	1.317	1.331
2004-02-16	Lunes	1.327	+0.004	+0.33%	1.321	1.329
2004-02-17	Martes	1.337	+0.010	+0.77%	1.324	1.338
2004-02-18	Miércoles	1.326	-0.011	-0.85%	1.321	1.339
2004-02-19	Jueves	1.333	+0.007	+0.54%	1.324	1.334
2004-02-20	Viernes	1.306	-0.027	-1.99%	1.294	1.337
2004-02-23	Lunes	1.309	+0.002	+0.19%	1.301	1.314
2004-02-24	Martes	1.319	+0.010	+0.76%	1.305	1.321
2004-02-25	Miércoles	1.307	-0.012	-0.90%	1.304	1.321
2004-02-26	Jueves	1.314	+0.007	+0.56%	1.305	1.316
2004-02-27	Viernes	1.314	-0.0001	-0.01%	1.301	1.317
2004-03-01	Lunes	1.313	-0.001	-0.04%	1.311	1.320
2004-03-02	Martes	1.305	-0.009	-0.65%	1.297	1.319
2004-03-03	Miércoles	1.285	-0.019	-1.49%	1.267	1.306
2004-03-04	Jueves	1.287	+0.002	+0.15%	1.278	1.296
2004-03-05	Viernes	1.303	+0.015	+1.20%	1.284	1.304
2004-03-08	Lunes	1.294	-0.009	-0.71%	1.289	1.304
2004-03-09	Martes	1.295	+0.002	+0.14%	1.291	1.304
2004-03-10	Miércoles	1.277	-0.018	-1.39%	1.277	1.296
2004-03-11	Jueves	1.265	-0.013	-1.00%	1.252	1.286
2004-03-12	Viernes	1.254	-0.011	-0.85%	1.239	1.263
2004-03-15	Lunes	1.259	+0.005	+0.37%	1.247	1.261
2004-03-16	Martes	1.263	+0.004	+0.34%	1.254	1.265
2004-03-17	Miércoles	1.259	-0.004	-0.29%	1.250	1.265
2004-03-18	Jueves	1.270	+0.011	+0.86%	1.252	1.273
2004-03-19	Viernes	1.268	-0.002	-0.19%	1.257	1.272
2004-03-22	Lunes	1.273	+0.005	+0.39%	1.259	1.276
2004-03-23	Martes	1.269	-0.003	-0.26%	1.265	1.275
2004-03-24	Miércoles	1.260	-0.009	-0.71%	1.256	1.274
2004-03-25	Jueves	1.246	-0.014	-1.10%	1.245	1.262
2004-03-26	Viernes	1.264	+0.017	+1.38%	1.247	1.265
2004-03-29	Lunes	1.263	-0.001	-0.04%	1.255	1.265
2004-03-30	Martes	1.268	+0.005	+0.42%	1.259	1.273
2004-03-31	Miércoles	1.284	+0.015	+1.21%	1.266	1.284
2004-04-01	Jueves	1.282	-0.001	-0.10%	1.271	1.286
2004-04-02	Viernes	1.271	-0.011	-0.87%	1.266	1.282
2004-04-05	Lunes	1.266	-0.006	-0.44%	1.260	1.275
2004-04-06	Martes	1.284	+0.019	+1.48%	1.264	1.285
2004-04-07	Miércoles	1.282	-0.002	-0.16%	1.272	1.288
2004-04-08	Jueves	1.279	-0.003	-0.23%	1.271	1.286
2004-04-09	Viernes	1.282	+0.002	+0.18%	1.275	1.284
2004-04-12	Lunes	1.277	-0.005	-0.39%	1.272	1.281
2004-04-13	Martes	1.259	-0.018	-1.38%	1.258	1.281
2004-04-14	Miércoles	1.233	-0.026	-2.03%	1.227	1.260
2004-04-15	Jueves	1.243	+0.010	+0.81%	1.230	1.247
2004-04-16	Viernes	1.247	+0.004	+0.31%	1.238	1.253
2004-04-19	Lunes	1.254	+0.007	+0.55%	1.247	1.260
2004-04-20	Martes	1.232	-0.022	-1.75%	1.229	1.255
2004-04-21	Miércoles	1.234	+0.002	+0.12%	1.229	1.245
2004-04-22	Jueves	1.247	+0.014	+1.09%	1.228	1.248
2004-04-23	Viernes	1.244	-0.003	-0.22%	1.232	1.247
2004-04-26	Lunes	1.245	+0.0005	+0.04%	1.235	1.248
2004-04-27	Martes	1.248	+0.004	+0.29%	1.235	1.249
2004-04-28	Miércoles	1.228	-0.020	-1.63%	1.224	1.249
2004-04-29	Jueves	1.229	+0.001	+0.11%	1.216	1.233
2004-04-30	Viernes	1.227	-0.002	-0.16%	1.220	1.232
2004-05-03	Lunes	1.227	-0.0004	-0.03%	1.221	1.232
2004-05-04	Martes	1.236	+0.009	+0.71%	1.225	1.241
2004-05-05	Miércoles	1.234	-0.002	-0.17%	1.227	1.241
2004-05-06	Jueves	1.219	-0.015	-1.20%	1.217	1.236
2004-05-07	Viernes	1.195	-0.024	-1.98%	1.194	1.225
2004-05-10	Lunes	1.200	+0.005	+0.44%	1.188	1.203
2004-05-11	Martes	1.201	+0.001	+0.05%	1.192	1.205
2004-05-12	Miércoles	1.202	+0.001	+0.12%	1.192	1.205
2004-05-13	Jueves	1.188	-0.014	-1.13%	1.182	1.203
2004-05-14	Viernes	1.193	+0.004	+0.36%	1.179	1.194
2004-05-17	Lunes	1.185	-0.007	-0.62%	1.180	1.198
2004-05-18	Martes	1.187	+0.002	+0.13%	1.173	1.187
2004-05-19	Miércoles	1.193	+0.006	+0.52%	1.185	1.202
2004-05-20	Jueves	1.197	+0.004	+0.30%	1.187	1.198
2004-05-21	Viernes	1.198	+0.002	+0.14%	1.191	1.206
2004-05-24	Lunes	1.196	-0.002	-0.18%	1.192	1.202
2004-05-25	Martes	1.212	+0.016	+1.33%	1.193	1.216
2004-05-26	Miércoles	1.211	-0.001	-0.08%	1.207	1.217
2004-05-27	Jueves	1.222	+0.010	+0.85%	1.208	1.222
2004-05-28	Viernes	1.214	-0.008	-0.65%	1.207	1.223
2004-05-31	Lunes	1.214	+0.0004	+0.03%	1.208	1.218
2004-06-01	Martes	1.205	-0.009	-0.77%	1.201	1.221
2004-06-02	Miércoles	1.188	-0.017	-1.42%	1.182	1.211
2004-06-03	Jueves	1.177	-0.011	-0.92%	1.170	1.193
2004-06-04	Viernes	1.190	+0.013	+1.12%	1.175	1.191
2004-06-07	Lunes	1.204	+0.014	+1.18%	1.188	1.206
2004-06-08	Martes	1.195	-0.009	-0.77%	1.193	1.204
2004-06-09	Miércoles	1.182	-0.013	-1.05%	1.178	1.197
2004-06-10	Jueves	1.193	+0.011	+0.91%	1.175	1.199
2004-06-11	Viernes	1.191	-0.002	-0.18%	1.184	1.195
2004-06-14	Lunes	1.181	-0.010	-0.82%	1.175	1.193
2004-06-15	Martes	1.195	+0.014	+1.18%	1.168	1.199
2004-06-16	Miércoles	1.185	-0.010	-0.82%	1.177	1.195
2004-06-17	Jueves	1.173	-0.012	-1.00%	1.170	1.185
2004-06-18	Viernes	1.182	+0.009	+0.76%	1.165	1.186
2004-06-21	Lunes	1.188	+0.006	+0.51%	1.179	1.192
2004-06-22	Martes	1.185	-0.003	-0.29%	1.176	1.192
2004-06-23	Miércoles	1.183	-0.002	-0.16%	1.176	1.188
2004-06-24	Jueves	1.199	+0.016	+1.39%	1.179	1.201
2004-06-25	Viernes	1.196	-0.003	-0.22%	1.189	1.203
2004-06-28	Lunes	1.198	+0.001	+0.12%	1.187	1.200
2004-06-29	Martes	1.186	-0.012	-1.01%	1.181	1.200
2004-06-30	Miércoles	1.200	+0.014	+1.20%	1.179	1.202
2004-07-01	Jueves	1.208	+0.008	+0.68%	1.194	1.213
2004-07-02	Viernes	1.222	+0.014	+1.16%	1.203	1.223
2004-07-05	Lunes	1.222	+0.0001	+0.01%	1.217	1.227
2004-07-06	Martes	1.225	+0.003	+0.21%	1.220	1.232
2004-07-07	Miércoles	1.235	+0.010	+0.84%	1.223	1.237
2004-07-08	Jueves	1.230	-0.005	-0.40%	1.224	1.235
2004-07-09	Viernes	1.229	-0.001	-0.10%	1.223	1.235
2004-07-12	Lunes	1.234	+0.005	+0.39%	1.228	1.236
2004-07-13	Martes	1.233	-0.001	-0.09%	1.227	1.236
2004-07-14	Miércoles	1.232	-0.0001	-0.01%	1.229	1.237
2004-07-15	Jueves	1.234	+0.001	+0.10%	1.229	1.239
2004-07-16	Viernes	1.244	+0.010	+0.80%	1.229	1.246
2004-07-19	Lunes	1.245	+0.002	+0.12%	1.243	1.249
2004-07-20	Martes	1.242	-0.003	-0.27%	1.238	1.248
2004-07-21	Miércoles	1.226	-0.016	-1.30%	1.219	1.243
2004-07-22	Jueves	1.228	+0.002	+0.18%	1.216	1.232
2004-07-23	Viernes	1.222	-0.005	-0.44%	1.217	1.229
2004-07-26	Lunes	1.222	-0.0003	-0.02%	1.217	1.228
2004-07-27	Martes	1.207	-0.015	-1.19%	1.203	1.229
2004-07-28	Miércoles	1.208	+0.001	+0.05%	1.198	1.212
2004-07-29	Jueves	1.205	-0.003	-0.22%	1.196	1.209
2004-07-30	Viernes	1.208	+0.002	+0.17%	1.198	1.215
2004-08-02	Lunes	1.207	-0.001	-0.07%	1.202	1.213
2004-08-03	Martes	1.214	+0.008	+0.64%	1.202	1.218
2004-08-04	Miércoles	1.214	-0.0005	-0.04%	1.207	1.215
2004-08-05	Jueves	1.213	-0.001	-0.08%	1.208	1.216
2004-08-06	Viernes	1.226	+0.013	+1.08%	1.208	1.230
2004-08-09	Lunes	1.228	+0.002	+0.13%	1.223	1.233
2004-08-10	Martes	1.223	-0.005	-0.40%	1.217	1.230
2004-08-11	Miércoles	1.224	+0.002	+0.13%	1.217	1.225
2004-08-12	Jueves	1.226	+0.001	+0.10%	1.218	1.232
2004-08-13	Viernes	1.228	+0.003	+0.21%	1.213	1.231
2004-08-16	Lunes	1.231	+0.003	+0.24%	1.227	1.235
2004-08-17	Martes	1.226	-0.005	-0.39%	1.221	1.235
2004-08-18	Miércoles	1.226	-0.0003	-0.02%	1.221	1.229
2004-08-19	Jueves	1.239	+0.013	+1.08%	1.222	1.242
2004-08-20	Viernes	1.236	-0.003	-0.23%	1.232	1.240
2004-08-23	Lunes	1.219	-0.017	-1.38%	1.214	1.236
2004-08-24	Martes	1.207	-0.012	-0.98%	1.202	1.221
2004-08-25	Miércoles	1.208	+0.001	+0.08%	1.203	1.213
2004-08-26	Jueves	1.205	-0.003	-0.26%	1.200	1.214
2004-08-27	Viernes	1.206	+0.001	+0.05%	1.202	1.213
2004-08-30	Lunes	1.198	-0.008	-0.62%	1.193	1.204
2004-08-31	Martes	1.205	+0.007	+0.58%	1.195	1.211
2004-09-01	Miércoles	1.199	-0.007	-0.55%	1.197	1.208
2004-09-02	Jueves	1.187	-0.012	-0.97%	1.181	1.201
2004-09-03	Viernes	1.178	-0.009	-0.73%	1.173	1.190
2004-09-06	Lunes	1.180	+0.002	+0.17%	1.175	1.182
2004-09-07	Martes	1.181	+0.0001	+0.01%	1.174	1.185
2004-09-08	Miércoles	1.183	+0.002	+0.19%	1.169	1.185
2004-09-09	Jueves	1.170	-0.013	-1.09%	1.164	1.185
2004-09-10	Viernes	1.180	+0.011	+0.90%	1.167	1.188
2004-09-13	Lunes	1.183	+0.002	+0.18%	1.178	1.186
2004-09-14	Martes	1.187	+0.004	+0.37%	1.181	1.192
2004-09-15	Miércoles	1.177	-0.010	-0.83%	1.172	1.189
2004-09-16	Jueves	1.179	+0.002	+0.17%	1.172	1.184
2004-09-17	Viernes	1.181	+0.002	+0.16%	1.178	1.186
2004-09-20	Lunes	1.185	+0.004	+0.31%	1.176	1.186
2004-09-21	Martes	1.189	+0.004	+0.34%	1.181	1.189
2004-09-22	Miércoles	1.199	+0.010	+0.82%	1.186	1.199
2004-09-23	Jueves	1.209	+0.010	+0.86%	1.197	1.213
2004-09-24	Viernes	1.207	-0.002	-0.14%	1.203	1.212
2004-09-27	Lunes	1.208	+0.001	+0.09%	1.200	1.211
2004-09-28	Martes	1.218	+0.010	+0.81%	1.207	1.220
2004-09-29	Miércoles	1.213	-0.006	-0.45%	1.205	1.219
2004-09-30	Jueves	1.225	+0.013	+1.04%	1.206	1.227
2004-10-01	Viernes	1.222	-0.004	-0.29%	1.215	1.226
2004-10-04	Lunes	1.218	-0.004	-0.31%	1.212	1.221
2004-10-05	Martes	1.220	+0.002	+0.18%	1.211	1.224
2004-10-06	Miércoles	1.224	+0.004	+0.35%	1.217	1.226
2004-10-07	Jueves	1.230	+0.006	+0.47%	1.220	1.232
2004-10-08	Viernes	1.235	+0.005	+0.40%	1.222	1.238
2004-10-11	Lunes	1.232	-0.003	-0.24%	1.230	1.241
2004-10-12	Martes	1.228	-0.004	-0.30%	1.224	1.237
2004-10-13	Miércoles	1.222	-0.006	-0.51%	1.217	1.231
2004-10-14	Jueves	1.227	+0.005	+0.38%	1.217	1.233
2004-10-15	Viernes	1.224	-0.003	-0.21%	1.221	1.231
2004-10-18	Lunes	1.217	-0.007	-0.57%	1.215	1.229
2004-10-19	Martes	1.216	-0.001	-0.05%	1.213	1.222
2004-10-20	Miércoles	1.229	+0.013	+1.04%	1.216	1.234
2004-10-21	Jueves	1.233	+0.004	+0.31%	1.227	1.239
2004-10-22	Viernes	1.232	-0.001	-0.08%	1.227	1.235
2004-10-25	Lunes	1.243	+0.011	+0.87%	1.234	1.246
2004-10-26	Martes	1.240	-0.003	-0.21%	1.236	1.248
2004-10-27	Miércoles	1.239	-0.001	-0.06%	1.237	1.249
2004-10-28	Jueves	1.241	+0.002	+0.15%	1.227	1.247
2004-10-29	Viernes	1.245	+0.003	+0.28%	1.235	1.246
2004-11-01	Lunes	1.245	+0.0002	+0.02%	1.238	1.248
2004-11-02	Martes	1.245	+0.001	+0.04%	1.238	1.247
2004-11-03	Miércoles	1.259	+0.013	+1.07%	1.240	1.262
2004-11-04	Jueves	1.255	-0.004	-0.33%	1.250	1.261
2004-11-05	Viernes	1.261	+0.007	+0.54%	1.248	1.263
2004-11-08	Lunes	1.251	-0.011	-0.85%	1.247	1.264
2004-11-09	Martes	1.259	+0.008	+0.66%	1.247	1.260
2004-11-10	Miércoles	1.260	+0.001	+0.06%	1.254	1.267
2004-11-11	Jueves	1.266	+0.006	+0.52%	1.255	1.269
2004-11-12	Viernes	1.270	+0.004	+0.34%	1.261	1.272
2004-11-15	Lunes	1.277	+0.006	+0.48%	1.267	1.278
2004-11-16	Martes	1.275	-0.001	-0.11%	1.270	1.278
2004-11-17	Miércoles	1.287	+0.012	+0.93%	1.273	1.292
2004-11-18	Jueves	1.287	-0.0002	-0.02%	1.282	1.292
2004-11-19	Viernes	1.290	+0.003	+0.23%	1.278	1.295
2004-11-22	Lunes	1.287	-0.003	-0.23%	1.284	1.293
2004-11-23	Martes	1.292	+0.005	+0.38%	1.280	1.295
2004-11-24	Miércoles	1.292	0.000	0%	1.288	1.296
2004-11-25	Jueves	1.298	+0.006	+0.48%	1.288	1.302
2004-11-26	Viernes	1.294	-0.004	-0.30%	1.288	1.302
2004-11-29	Lunes	1.283	-0.011	-0.88%	1.281	1.294
2004-11-30	Martes	1.264	-0.018	-1.42%	1.261	1.285
2004-12-01	Miércoles	1.267	+0.003	+0.24%	1.258	1.273
2004-12-02	Jueves	1.269	+0.002	+0.15%	1.264	1.279
2004-12-03	Viernes	1.278	+0.009	+0.71%	1.265	1.278
2004-12-06	Lunes	1.267	-0.011	-0.86%	1.265	1.279
2004-12-07	Martes	1.267	-0.001	-0.04%	1.264	1.276
2004-12-08	Miércoles	1.248	-0.019	-1.50%	1.239	1.270
2004-12-09	Jueves	1.244	-0.004	-0.34%	1.236	1.253
2004-12-10	Viernes	1.244	0.000	0%	1.235	1.251
2004-12-13	Lunes	1.250	+0.006	+0.51%	1.238	1.253
2004-12-14	Martes	1.249	-0.0005	-0.04%	1.244	1.255
2004-12-15	Miércoles	1.252	+0.003	+0.21%	1.243	1.254
2004-12-16	Jueves	1.248	-0.004	-0.35%	1.236	1.259
2004-12-17	Viernes	1.257	+0.009	+0.74%	1.245	1.258
2004-12-20	Lunes	1.253	-0.003	-0.26%	1.250	1.260
2004-12-21	Martes	1.254	+0.001	+0.08%	1.248	1.262
2004-12-22	Miércoles	1.253	-0.002	-0.14%	1.251	1.260
2004-12-23	Jueves	1.256	+0.003	+0.24%	1.250	1.260
2004-12-24	Viernes	1.261	+0.006	+0.44%	1.249	1.265
2004-12-27	Lunes	1.274	+0.012	+0.98%	1.260	1.277
2004-12-28	Martes	1.274	+0.0002	+0.02%	1.267	1.277
2004-12-29	Miércoles	1.268	-0.006	-0.46%	1.264	1.279
2004-12-30	Jueves	1.277	+0.009	+0.69%	1.264	1.277
2004-12-31	Viernes	1.277	0.000	0%	1.270	1.281