Valor del dólar australiano en Singapur en 2006

Precio cierre $1.211
Precio promedio $1.197
Precio mínimo $1.137
Precio máximo $1.237
SGD1.254SGD1.254SGD1.235SGD1.235SGD1.216SGD1.216SGD1.198SGD1.198SGD1.179SGD1.179SGD1.161SGD1.161SGD1.142SGD1.142Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar australiano cotizó a 1.211 dólares de Singapur. El precio bajó 0.0069 dólares (-0.57%) desde el inicio del año, cuando cotizaba a $1.217. El precio promedio fue de $1.197.

En el 2006:

  • El precio mínimo fue de $1.137 y se alcanzó el 29 de marzo.
  • El precio máximo fue de $1.237 y se alcanzó el 6 de enero.
  • El día más bajista fue el 17 de marzo, con una caída del 1.47%.
  • El día más alcista fue el 11 de julio, con un alza del 1.11%.
  • El precio del dólar australiano subió 134 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 14 y el 22 de noviembre, entre el 24 de octubre y el 1 de noviembre y entre el 29 de junio y el 7 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes1.217-0.002-0.15%1.2151.222
2006-01-03Martes1.222+0.004+0.34%1.2141.225
2006-01-04Miércoles1.229+0.008+0.63%1.2191.232
2006-01-05Jueves1.231+0.002+0.13%1.2261.233
2006-01-06Viernes1.235+0.004+0.33%1.2251.237
2006-01-09Lunes1.233-0.002-0.14%1.2261.235
2006-01-10Martes1.224-0.010-0.78%1.2231.234
2006-01-11Miércoles1.230+0.006+0.51%1.2221.233
2006-01-12Jueves1.220-0.010-0.79%1.2191.232
2006-01-13Viernes1.229+0.009+0.70%1.2201.229
2006-01-16Lunes1.233+0.004+0.35%1.2261.235
2006-01-17Martes1.229-0.004-0.33%1.2261.234
2006-01-18Miércoles1.218-0.011-0.88%1.2151.231
2006-01-19Jueves1.218-0.001-0.07%1.2131.220
2006-01-20Viernes1.218+0.0005+0.04%1.2141.224
2006-01-23Lunes1.222+0.004+0.33%1.2171.224
2006-01-24Martes1.220-0.002-0.20%1.2141.223
2006-01-25Miércoles1.223+0.003+0.28%1.2161.225
2006-01-26Jueves1.223-0.0003-0.02%1.2191.227
2006-01-27Viernes1.220-0.002-0.18%1.2191.226
2006-01-30Lunes1.219-0.002-0.13%1.2171.226
2006-01-31Martes1.231+0.012+0.98%1.2181.231
2006-02-01Miércoles1.227-0.004-0.31%1.2241.232
2006-02-02Jueves1.231+0.004+0.29%1.2241.234
2006-02-03Viernes1.225-0.006-0.49%1.2221.233
2006-02-06Lunes1.209-0.015-1.26%1.2061.226
2006-02-07Martes1.205-0.004-0.33%1.2031.214
2006-02-08Miércoles1.206+0.001+0.10%1.2011.210
2006-02-09Jueves1.206-0.0003-0.02%1.2021.210
2006-02-10Viernes1.199-0.007-0.56%1.1971.210
2006-02-13Lunes1.202+0.002+0.19%1.1971.206
2006-02-14Martes1.207+0.006+0.47%1.1971.208
2006-02-15Miércoles1.202-0.005-0.42%1.2001.210
2006-02-16Jueves1.208+0.006+0.52%1.2011.209
2006-02-17Viernes1.207-0.001-0.10%1.2011.212
2006-02-20Lunes1.208+0.0003+0.02%1.2041.210
2006-02-21Martes1.204-0.004-0.29%1.2011.208
2006-02-22Miércoles1.201-0.003-0.23%1.1981.208
2006-02-23Jueves1.201-0.0005-0.04%1.1971.206
2006-02-24Viernes1.201-0.0001-0.01%1.1981.205
2006-02-27Lunes1.196-0.005-0.39%1.1941.202
2006-02-28Martes1.205+0.009+0.74%1.1951.207
2006-03-01Miércoles1.205+0.0002+0.02%1.2001.209
2006-03-02Jueves1.208+0.003+0.25%1.2031.209
2006-03-03Viernes1.208-0.0004-0.03%1.2011.210
2006-03-06Lunes1.206-0.002-0.17%1.2031.213
2006-03-07Martes1.197-0.009-0.73%1.1951.206
2006-03-08Miércoles1.198+0.001+0.12%1.1911.202
2006-03-09Jueves1.197-0.001-0.11%1.1941.201
2006-03-10Viernes1.191-0.006-0.47%1.1891.200
2006-03-13Lunes1.195+0.003+0.29%1.1891.196
2006-03-14Martes1.196+0.002+0.13%1.1891.198
2006-03-15Miércoles1.196-0.0002-0.02%1.1931.200
2006-03-16Jueves1.194-0.002-0.20%1.1871.197
2006-03-17Viernes1.176-0.018-1.47%1.1731.195
2006-03-20Lunes1.162-0.014-1.16%1.1581.178
2006-03-21Martes1.159-0.004-0.33%1.1571.167
2006-03-22Miércoles1.162+0.004+0.32%1.1561.165
2006-03-23Jueves1.158-0.005-0.40%1.1541.167
2006-03-24Viernes1.150-0.008-0.67%1.1441.159
2006-03-27Lunes1.142-0.008-0.69%1.1381.150
2006-03-28Martes1.143+0.001+0.11%1.1401.153
2006-03-29Miércoles1.148+0.004+0.38%1.1371.148
2006-03-30Jueves1.157+0.009+0.78%1.1441.159
2006-03-31Viernes1.157+0.001+0.07%1.1501.161
2006-04-03Lunes1.156-0.001-0.10%1.1531.162
2006-04-04Martes1.159+0.003+0.25%1.1491.164
2006-04-05Miércoles1.171+0.011+0.97%1.1571.172
2006-04-06Jueves1.174+0.004+0.32%1.1671.177
2006-04-07Viernes1.167-0.008-0.66%1.1661.179
2006-04-10Lunes1.175+0.008+0.72%1.1651.175
2006-04-11Martes1.184+0.009+0.73%1.1651.185
2006-04-12Miércoles1.180-0.004-0.30%1.1761.185
2006-04-13Jueves1.172-0.008-0.71%1.1641.184
2006-04-14Viernes1.171-0.001-0.05%1.1691.174
2006-04-17Lunes1.181+0.010+0.83%1.1691.184
2006-04-18Martes1.187+0.007+0.57%1.1791.188
2006-04-19Miércoles1.193+0.006+0.51%1.1841.195
2006-04-20Jueves1.180-0.014-1.15%1.1751.195
2006-04-21Viernes1.183+0.003+0.29%1.1771.191
2006-04-24Lunes1.181-0.002-0.18%1.1771.191
2006-04-25Martes1.184+0.003+0.27%1.1781.188
2006-04-26Miércoles1.196+0.012+0.98%1.1811.199
2006-04-27Jueves1.198+0.002+0.21%1.1881.201
2006-04-28Viernes1.198-0.0001-0.01%1.1901.203
2006-05-01Lunes1.199+0.001+0.06%1.1961.205
2006-05-02Martes1.202+0.003+0.29%1.1931.206
2006-05-03Miércoles1.213+0.011+0.87%1.1991.215
2006-05-04Jueves1.216+0.003+0.24%1.2081.219
2006-05-05Viernes1.214-0.002-0.13%1.2091.218
2006-05-08Lunes1.205-0.009-0.77%1.2031.214
2006-05-09Martes1.212+0.007+0.62%1.1991.213
2006-05-10Miércoles1.209-0.004-0.31%1.2061.216
2006-05-11Jueves1.215+0.007+0.54%1.2031.220
2006-05-12Viernes1.210-0.005-0.42%1.2071.219
2006-05-15Lunes1.204-0.006-0.47%1.1981.214
2006-05-16Martes1.208+0.004+0.32%1.2001.212
2006-05-17Miércoles1.198-0.011-0.88%1.1941.211
2006-05-18Jueves1.207+0.010+0.83%1.1971.215
2006-05-19Viernes1.201-0.006-0.52%1.1921.210
2006-05-22Lunes1.195-0.006-0.52%1.1881.201
2006-05-23Martes1.191-0.004-0.30%1.1861.199
2006-05-24Miércoles1.195+0.003+0.28%1.1871.201
2006-05-25Jueves1.201+0.007+0.55%1.1911.202
2006-05-26Viernes1.197-0.004-0.32%1.1951.203
2006-05-29Lunes1.199+0.001+0.11%1.1951.200
2006-05-30Martes1.202+0.003+0.28%1.1961.206
2006-05-31Miércoles1.189-0.014-1.12%1.1831.206
2006-06-01Jueves1.182-0.007-0.57%1.1791.190
2006-06-02Viernes1.183+0.001+0.07%1.1751.185
2006-06-05Lunes1.181-0.002-0.15%1.1761.188
2006-06-06Martes1.173-0.008-0.65%1.1701.182
2006-06-07Miércoles1.176+0.002+0.21%1.1701.177
2006-06-08Jueves1.182+0.007+0.56%1.1751.190
2006-06-09Viernes1.193+0.011+0.90%1.1801.197
2006-06-12Lunes1.191-0.002-0.18%1.1871.194
2006-06-13Martes1.179-0.012-0.97%1.1771.190
2006-06-14Miércoles1.175-0.004-0.37%1.1711.182
2006-06-15Jueves1.181+0.006+0.55%1.1711.181
2006-06-16Viernes1.177-0.004-0.30%1.1731.182
2006-06-19Lunes1.177-0.001-0.05%1.1751.181
2006-06-20Martes1.175-0.002-0.16%1.1731.180
2006-06-21Miércoles1.176+0.001+0.10%1.1681.178
2006-06-22Jueves1.172-0.004-0.34%1.1681.180
2006-06-23Viernes1.170-0.002-0.15%1.1661.174
2006-06-26Lunes1.171+0.001+0.04%1.1671.175
2006-06-27Martes1.169-0.001-0.12%1.1681.174
2006-06-28Miércoles1.166-0.003-0.27%1.1611.171
2006-06-29Jueves1.174+0.008+0.65%1.1621.178
2006-06-30Viernes1.175+0.001+0.09%1.1731.181
2006-07-03Lunes1.175+0.0004+0.03%1.1731.181
2006-07-04Martes1.176+0.0004+0.03%1.1741.180
2006-07-05Miércoles1.178+0.002+0.20%1.1731.182
2006-07-06Jueves1.181+0.003+0.25%1.1731.182
2006-07-07Viernes1.184+0.003+0.23%1.1771.187
2006-07-10Lunes1.176-0.008-0.66%1.1751.185
2006-07-11Martes1.189+0.013+1.11%1.1751.190
2006-07-12Miércoles1.191+0.002+0.18%1.1861.196
2006-07-13Jueves1.195+0.004+0.29%1.1891.197
2006-07-14Viernes1.198+0.003+0.27%1.1861.199
2006-07-17Lunes1.192-0.006-0.47%1.1901.199
2006-07-18Martes1.190-0.003-0.22%1.1861.198
2006-07-19Miércoles1.191+0.002+0.13%1.1811.193
2006-07-20Jueves1.192+0.0004+0.03%1.1871.194
2006-07-21Viernes1.191-0.0002-0.02%1.1861.193
2006-07-24Lunes1.197+0.006+0.49%1.1881.199
2006-07-25Martes1.196-0.001-0.08%1.1931.200
2006-07-26Miércoles1.204+0.008+0.69%1.1931.205
2006-07-27Jueves1.206+0.002+0.15%1.1991.209
2006-07-28Viernes1.211+0.005+0.42%1.2021.212
2006-07-31Lunes1.210-0.001-0.10%1.2051.211
2006-08-01Martes1.209-0.001-0.07%1.2011.210
2006-08-02Miércoles1.209-0.0005-0.04%1.2041.214
2006-08-03Jueves1.200-0.008-0.69%1.1981.210
2006-08-04Viernes1.206+0.005+0.45%1.1951.207
2006-08-07Lunes1.201-0.005-0.38%1.1981.206
2006-08-08Martes1.196-0.006-0.47%1.1931.203
2006-08-09Miércoles1.204+0.008+0.71%1.1911.206
2006-08-10Jueves1.206+0.002+0.17%1.2021.211
2006-08-11Viernes1.209+0.003+0.26%1.2051.213
2006-08-14Lunes1.203-0.007-0.55%1.1991.214
2006-08-15Martes1.208+0.005+0.45%1.1991.209
2006-08-16Miércoles1.208+0.0003+0.02%1.2031.213
2006-08-17Jueves1.200-0.008-0.70%1.1971.211
2006-08-18Viernes1.194-0.006-0.51%1.1901.201
2006-08-21Lunes1.199+0.006+0.46%1.1901.201
2006-08-22Martes1.201+0.001+0.10%1.1961.203
2006-08-23Miércoles1.200-0.0003-0.02%1.1981.207
2006-08-24Jueves1.201+0.001+0.10%1.1961.206
2006-08-25Viernes1.198-0.004-0.32%1.1921.204
2006-08-28Lunes1.197-0.0003-0.03%1.1931.200
2006-08-29Martes1.202+0.004+0.38%1.1961.203
2006-08-30Miércoles1.201-0.0004-0.03%1.1971.205
2006-08-31Jueves1.202+0.0005+0.04%1.1961.204
2006-09-01Viernes1.206+0.004+0.33%1.1991.206
2006-09-04Lunes1.209+0.003+0.25%1.2031.211
2006-09-05Martes1.209-0.0001-0.01%1.2031.211
2006-09-06Miércoles1.203-0.006-0.47%1.2001.210
2006-09-07Jueves1.189-0.014-1.13%1.1871.206
2006-09-08Viernes1.185-0.004-0.34%1.1841.193
2006-09-11Lunes1.184-0.002-0.14%1.1791.190
2006-09-12Martes1.185+0.002+0.13%1.1811.192
2006-09-13Miércoles1.187+0.001+0.12%1.1801.189
2006-09-14Jueves1.190+0.004+0.32%1.1831.195
2006-09-15Viernes1.191+0.001+0.08%1.1861.196
2006-09-18Lunes1.199+0.008+0.64%1.1881.200
2006-09-19Martes1.195-0.004-0.29%1.1941.202
2006-09-20Miércoles1.194-0.001-0.09%1.1911.198
2006-09-21Jueves1.196+0.002+0.15%1.1911.198
2006-09-22Viernes1.188-0.008-0.64%1.1871.199
2006-09-25Lunes1.196+0.008+0.66%1.1861.197
2006-09-26Martes1.195-0.001-0.08%1.1901.199
2006-09-27Miércoles1.193-0.003-0.23%1.1861.196
2006-09-28Jueves1.189-0.004-0.33%1.1831.193
2006-09-29Viernes1.185-0.003-0.28%1.1781.190
2006-10-02Lunes1.185-0.0001-0.01%1.1791.188
2006-10-03Martes1.175-0.010-0.86%1.1741.187
2006-10-04Miércoles1.182+0.007+0.59%1.1741.183
2006-10-05Jueves1.182+0.0004+0.03%1.1781.185
2006-10-06Viernes1.180-0.002-0.19%1.1781.187
2006-10-09Lunes1.184+0.004+0.34%1.1771.186
2006-10-10Martes1.182-0.002-0.19%1.1801.185
2006-10-11Miércoles1.180-0.002-0.13%1.1781.185
2006-10-12Jueves1.189+0.009+0.73%1.1771.193
2006-10-13Viernes1.192+0.003+0.27%1.1861.194
2006-10-16Lunes1.194+0.002+0.18%1.1871.196
2006-10-17Martes1.189-0.006-0.49%1.1871.195
2006-10-18Miércoles1.191+0.002+0.19%1.1861.192
2006-10-19Jueves1.195+0.004+0.35%1.1881.196
2006-10-20Viernes1.194-0.002-0.13%1.1911.196
2006-10-23Lunes1.193-0.0005-0.04%1.1921.199
2006-10-24Martes1.194+0.001+0.08%1.1911.197
2006-10-25Miércoles1.196+0.002+0.14%1.1921.199
2006-10-26Jueves1.197+0.002+0.15%1.1931.200
2006-10-27Viernes1.198+0.001+0.08%1.1931.201
2006-10-30Lunes1.201+0.003+0.25%1.1971.204
2006-10-31Martes1.206+0.004+0.37%1.1981.211
2006-11-01Miércoles1.210+0.004+0.37%1.2031.212
2006-11-02Jueves1.209-0.001-0.10%1.2021.211
2006-11-03Viernes1.204-0.005-0.41%1.2011.210
2006-11-06Lunes1.208+0.003+0.27%1.2021.209
2006-11-07Martes1.207-0.001-0.06%1.2041.212
2006-11-08Miércoles1.203-0.004-0.34%1.1981.211
2006-11-09Jueves1.197-0.005-0.45%1.1941.204
2006-11-10Viernes1.195-0.003-0.23%1.1921.200
2006-11-13Lunes1.189-0.006-0.49%1.1861.195
2006-11-14Martes1.192+0.003+0.26%1.1881.194
2006-11-15Miércoles1.194+0.002+0.18%1.1901.195
2006-11-16Jueves1.195+0.001+0.11%1.1911.199
2006-11-17Viernes1.197+0.002+0.14%1.1911.199
2006-11-20Lunes1.199+0.002+0.16%1.1941.200
2006-11-21Martes1.202+0.003+0.28%1.1951.202
2006-11-22Miércoles1.205+0.003+0.23%1.2001.207
2006-11-23Jueves1.199-0.006-0.46%1.1981.205
2006-11-24Viernes1.207+0.008+0.63%1.1971.209
2006-11-27Lunes1.207+0.0001+0.01%1.2041.212
2006-11-28Martes1.215+0.007+0.62%1.2041.216
2006-11-29Miércoles1.210-0.005-0.41%1.2081.216
2006-11-30Jueves1.214+0.005+0.39%1.2091.218
2006-12-01Viernes1.217+0.003+0.21%1.2121.224
2006-12-04Lunes1.216-0.001-0.12%1.2111.219
2006-12-05Martes1.212-0.004-0.31%1.2071.217
2006-12-06Miércoles1.208-0.004-0.31%1.2071.214
2006-12-07Jueves1.215+0.007+0.55%1.2061.218
2006-12-08Viernes1.215+0.0001+0.01%1.2111.221
2006-12-11Lunes1.210-0.004-0.36%1.2061.215
2006-12-12Martes1.210+0.0001+0.01%1.2071.214
2006-12-13Miércoles1.212+0.002+0.14%1.2071.215
2006-12-14Jueves1.207-0.005-0.40%1.2021.213
2006-12-15Viernes1.206-0.001-0.12%1.2011.209
2006-12-18Lunes1.208+0.002+0.17%1.2021.209
2006-12-19Martes1.208-0.0002-0.02%1.2051.211
2006-12-20Miércoles1.210+0.002+0.20%1.2041.213
2006-12-21Jueves1.208-0.002-0.17%1.2051.213
2006-12-22Viernes1.209+0.001+0.05%1.2051.214
2006-12-25Lunes1.209+0.001+0.07%1.2061.212
2006-12-26Martes1.205-0.004-0.36%1.2041.213
2006-12-27Miércoles1.206+0.001+0.08%1.2031.210
2006-12-28Jueves1.212+0.006+0.52%1.2031.215
2006-12-29Viernes1.211-0.002-0.16%1.2041.215