Valor del dólar australiano en Singapur en 2006

Precio cierre $1.211
Precio promedio $1.197
Precio mínimo $1.137
Precio máximo $1.237

Al finalizar el 2006 el dólar australiano cotizó a 1.211 dólares de Singapur. El precio bajó 0.0069 dólares (-0.57%) desde el inicio del año, cuando cotizaba a $1.217. El precio promedio fue de $1.197.

En el 2006:

  • El precio mínimo fue de $1.137 y se alcanzó el 29 de marzo.
  • El precio máximo fue de $1.237 y se alcanzó el 6 de enero.
  • El día más bajista fue el 17 de marzo, con una caída del 1.47%.
  • El día más alcista fue el 11 de julio, con un alza del 1.11%.
  • El precio del dólar australiano subió 134 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 14 y el 22 de noviembre, entre el 24 de octubre y el 1 de noviembre y entre el 29 de junio y el 7 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 1.217 -0.002 -0.15% 1.215 1.222
2006-01-03 Martes 1.222 +0.004 +0.34% 1.214 1.225
2006-01-04 Miércoles 1.229 +0.008 +0.63% 1.219 1.232
2006-01-05 Jueves 1.231 +0.002 +0.13% 1.226 1.233
2006-01-06 Viernes 1.235 +0.004 +0.33% 1.225 1.237
2006-01-09 Lunes 1.233 -0.002 -0.14% 1.226 1.235
2006-01-10 Martes 1.224 -0.010 -0.78% 1.223 1.234
2006-01-11 Miércoles 1.230 +0.006 +0.51% 1.222 1.233
2006-01-12 Jueves 1.220 -0.010 -0.79% 1.219 1.232
2006-01-13 Viernes 1.229 +0.009 +0.70% 1.220 1.229
2006-01-16 Lunes 1.233 +0.004 +0.35% 1.226 1.235
2006-01-17 Martes 1.229 -0.004 -0.33% 1.226 1.234
2006-01-18 Miércoles 1.218 -0.011 -0.88% 1.215 1.231
2006-01-19 Jueves 1.218 -0.001 -0.07% 1.213 1.220
2006-01-20 Viernes 1.218 +0.0005 +0.04% 1.214 1.224
2006-01-23 Lunes 1.222 +0.004 +0.33% 1.217 1.224
2006-01-24 Martes 1.220 -0.002 -0.20% 1.214 1.223
2006-01-25 Miércoles 1.223 +0.003 +0.28% 1.216 1.225
2006-01-26 Jueves 1.223 -0.0003 -0.02% 1.219 1.227
2006-01-27 Viernes 1.220 -0.002 -0.18% 1.219 1.226
2006-01-30 Lunes 1.219 -0.002 -0.13% 1.217 1.226
2006-01-31 Martes 1.231 +0.012 +0.98% 1.218 1.231
2006-02-01 Miércoles 1.227 -0.004 -0.31% 1.224 1.232
2006-02-02 Jueves 1.231 +0.004 +0.29% 1.224 1.234
2006-02-03 Viernes 1.225 -0.006 -0.49% 1.222 1.233
2006-02-06 Lunes 1.209 -0.015 -1.26% 1.206 1.226
2006-02-07 Martes 1.205 -0.004 -0.33% 1.203 1.214
2006-02-08 Miércoles 1.206 +0.001 +0.10% 1.201 1.210
2006-02-09 Jueves 1.206 -0.0003 -0.02% 1.202 1.210
2006-02-10 Viernes 1.199 -0.007 -0.56% 1.197 1.210
2006-02-13 Lunes 1.202 +0.002 +0.19% 1.197 1.206
2006-02-14 Martes 1.207 +0.006 +0.47% 1.197 1.208
2006-02-15 Miércoles 1.202 -0.005 -0.42% 1.200 1.210
2006-02-16 Jueves 1.208 +0.006 +0.52% 1.201 1.209
2006-02-17 Viernes 1.207 -0.001 -0.10% 1.201 1.212
2006-02-20 Lunes 1.208 +0.0003 +0.02% 1.204 1.210
2006-02-21 Martes 1.204 -0.004 -0.29% 1.201 1.208
2006-02-22 Miércoles 1.201 -0.003 -0.23% 1.198 1.208
2006-02-23 Jueves 1.201 -0.0005 -0.04% 1.197 1.206
2006-02-24 Viernes 1.201 -0.0001 -0.01% 1.198 1.205
2006-02-27 Lunes 1.196 -0.005 -0.39% 1.194 1.202
2006-02-28 Martes 1.205 +0.009 +0.74% 1.195 1.207
2006-03-01 Miércoles 1.205 +0.0002 +0.02% 1.200 1.209
2006-03-02 Jueves 1.208 +0.003 +0.25% 1.203 1.209
2006-03-03 Viernes 1.208 -0.0004 -0.03% 1.201 1.210
2006-03-06 Lunes 1.206 -0.002 -0.17% 1.203 1.213
2006-03-07 Martes 1.197 -0.009 -0.73% 1.195 1.206
2006-03-08 Miércoles 1.198 +0.001 +0.12% 1.191 1.202
2006-03-09 Jueves 1.197 -0.001 -0.11% 1.194 1.201
2006-03-10 Viernes 1.191 -0.006 -0.47% 1.189 1.200
2006-03-13 Lunes 1.195 +0.003 +0.29% 1.189 1.196
2006-03-14 Martes 1.196 +0.002 +0.13% 1.189 1.198
2006-03-15 Miércoles 1.196 -0.0002 -0.02% 1.193 1.200
2006-03-16 Jueves 1.194 -0.002 -0.20% 1.187 1.197
2006-03-17 Viernes 1.176 -0.018 -1.47% 1.173 1.195
2006-03-20 Lunes 1.162 -0.014 -1.16% 1.158 1.178
2006-03-21 Martes 1.159 -0.004 -0.33% 1.157 1.167
2006-03-22 Miércoles 1.162 +0.004 +0.32% 1.156 1.165
2006-03-23 Jueves 1.158 -0.005 -0.40% 1.154 1.167
2006-03-24 Viernes 1.150 -0.008 -0.67% 1.144 1.159
2006-03-27 Lunes 1.142 -0.008 -0.69% 1.138 1.150
2006-03-28 Martes 1.143 +0.001 +0.11% 1.140 1.153
2006-03-29 Miércoles 1.148 +0.004 +0.38% 1.137 1.148
2006-03-30 Jueves 1.157 +0.009 +0.78% 1.144 1.159
2006-03-31 Viernes 1.157 +0.001 +0.07% 1.150 1.161
2006-04-03 Lunes 1.156 -0.001 -0.10% 1.153 1.162
2006-04-04 Martes 1.159 +0.003 +0.25% 1.149 1.164
2006-04-05 Miércoles 1.171 +0.011 +0.97% 1.157 1.172
2006-04-06 Jueves 1.174 +0.004 +0.32% 1.167 1.177
2006-04-07 Viernes 1.167 -0.008 -0.66% 1.166 1.179
2006-04-10 Lunes 1.175 +0.008 +0.72% 1.165 1.175
2006-04-11 Martes 1.184 +0.009 +0.73% 1.165 1.185
2006-04-12 Miércoles 1.180 -0.004 -0.30% 1.176 1.185
2006-04-13 Jueves 1.172 -0.008 -0.71% 1.164 1.184
2006-04-14 Viernes 1.171 -0.001 -0.05% 1.169 1.174
2006-04-17 Lunes 1.181 +0.010 +0.83% 1.169 1.184
2006-04-18 Martes 1.187 +0.007 +0.57% 1.179 1.188
2006-04-19 Miércoles 1.193 +0.006 +0.51% 1.184 1.195
2006-04-20 Jueves 1.180 -0.014 -1.15% 1.175 1.195
2006-04-21 Viernes 1.183 +0.003 +0.29% 1.177 1.191
2006-04-24 Lunes 1.181 -0.002 -0.18% 1.177 1.191
2006-04-25 Martes 1.184 +0.003 +0.27% 1.178 1.188
2006-04-26 Miércoles 1.196 +0.012 +0.98% 1.181 1.199
2006-04-27 Jueves 1.198 +0.002 +0.21% 1.188 1.201
2006-04-28 Viernes 1.198 -0.0001 -0.01% 1.190 1.203
2006-05-01 Lunes 1.199 +0.001 +0.06% 1.196 1.205
2006-05-02 Martes 1.202 +0.003 +0.29% 1.193 1.206
2006-05-03 Miércoles 1.213 +0.011 +0.87% 1.199 1.215
2006-05-04 Jueves 1.216 +0.003 +0.24% 1.208 1.219
2006-05-05 Viernes 1.214 -0.002 -0.13% 1.209 1.218
2006-05-08 Lunes 1.205 -0.009 -0.77% 1.203 1.214
2006-05-09 Martes 1.212 +0.007 +0.62% 1.199 1.213
2006-05-10 Miércoles 1.209 -0.004 -0.31% 1.206 1.216
2006-05-11 Jueves 1.215 +0.007 +0.54% 1.203 1.220
2006-05-12 Viernes 1.210 -0.005 -0.42% 1.207 1.219
2006-05-15 Lunes 1.204 -0.006 -0.47% 1.198 1.214
2006-05-16 Martes 1.208 +0.004 +0.32% 1.200 1.212
2006-05-17 Miércoles 1.198 -0.011 -0.88% 1.194 1.211
2006-05-18 Jueves 1.207 +0.010 +0.83% 1.197 1.215
2006-05-19 Viernes 1.201 -0.006 -0.52% 1.192 1.210
2006-05-22 Lunes 1.195 -0.006 -0.52% 1.188 1.201
2006-05-23 Martes 1.191 -0.004 -0.30% 1.186 1.199
2006-05-24 Miércoles 1.195 +0.003 +0.28% 1.187 1.201
2006-05-25 Jueves 1.201 +0.007 +0.55% 1.191 1.202
2006-05-26 Viernes 1.197 -0.004 -0.32% 1.195 1.203
2006-05-29 Lunes 1.199 +0.001 +0.11% 1.195 1.200
2006-05-30 Martes 1.202 +0.003 +0.28% 1.196 1.206
2006-05-31 Miércoles 1.189 -0.014 -1.12% 1.183 1.206
2006-06-01 Jueves 1.182 -0.007 -0.57% 1.179 1.190
2006-06-02 Viernes 1.183 +0.001 +0.07% 1.175 1.185
2006-06-05 Lunes 1.181 -0.002 -0.15% 1.176 1.188
2006-06-06 Martes 1.173 -0.008 -0.65% 1.170 1.182
2006-06-07 Miércoles 1.176 +0.002 +0.21% 1.170 1.177
2006-06-08 Jueves 1.182 +0.007 +0.56% 1.175 1.190
2006-06-09 Viernes 1.193 +0.011 +0.90% 1.180 1.197
2006-06-12 Lunes 1.191 -0.002 -0.18% 1.187 1.194
2006-06-13 Martes 1.179 -0.012 -0.97% 1.177 1.190
2006-06-14 Miércoles 1.175 -0.004 -0.37% 1.171 1.182
2006-06-15 Jueves 1.181 +0.006 +0.55% 1.171 1.181
2006-06-16 Viernes 1.177 -0.004 -0.30% 1.173 1.182
2006-06-19 Lunes 1.177 -0.001 -0.05% 1.175 1.181
2006-06-20 Martes 1.175 -0.002 -0.16% 1.173 1.180
2006-06-21 Miércoles 1.176 +0.001 +0.10% 1.168 1.178
2006-06-22 Jueves 1.172 -0.004 -0.34% 1.168 1.180
2006-06-23 Viernes 1.170 -0.002 -0.15% 1.166 1.174
2006-06-26 Lunes 1.171 +0.001 +0.04% 1.167 1.175
2006-06-27 Martes 1.169 -0.001 -0.12% 1.168 1.174
2006-06-28 Miércoles 1.166 -0.003 -0.27% 1.161 1.171
2006-06-29 Jueves 1.174 +0.008 +0.65% 1.162 1.178
2006-06-30 Viernes 1.175 +0.001 +0.09% 1.173 1.181
2006-07-03 Lunes 1.175 +0.0004 +0.03% 1.173 1.181
2006-07-04 Martes 1.176 +0.0004 +0.03% 1.174 1.180
2006-07-05 Miércoles 1.178 +0.002 +0.20% 1.173 1.182
2006-07-06 Jueves 1.181 +0.003 +0.25% 1.173 1.182
2006-07-07 Viernes 1.184 +0.003 +0.23% 1.177 1.187
2006-07-10 Lunes 1.176 -0.008 -0.66% 1.175 1.185
2006-07-11 Martes 1.189 +0.013 +1.11% 1.175 1.190
2006-07-12 Miércoles 1.191 +0.002 +0.18% 1.186 1.196
2006-07-13 Jueves 1.195 +0.004 +0.29% 1.189 1.197
2006-07-14 Viernes 1.198 +0.003 +0.27% 1.186 1.199
2006-07-17 Lunes 1.192 -0.006 -0.47% 1.190 1.199
2006-07-18 Martes 1.190 -0.003 -0.22% 1.186 1.198
2006-07-19 Miércoles 1.191 +0.002 +0.13% 1.181 1.193
2006-07-20 Jueves 1.192 +0.0004 +0.03% 1.187 1.194
2006-07-21 Viernes 1.191 -0.0002 -0.02% 1.186 1.193
2006-07-24 Lunes 1.197 +0.006 +0.49% 1.188 1.199
2006-07-25 Martes 1.196 -0.001 -0.08% 1.193 1.200
2006-07-26 Miércoles 1.204 +0.008 +0.69% 1.193 1.205
2006-07-27 Jueves 1.206 +0.002 +0.15% 1.199 1.209
2006-07-28 Viernes 1.211 +0.005 +0.42% 1.202 1.212
2006-07-31 Lunes 1.210 -0.001 -0.10% 1.205 1.211
2006-08-01 Martes 1.209 -0.001 -0.07% 1.201 1.210
2006-08-02 Miércoles 1.209 -0.0005 -0.04% 1.204 1.214
2006-08-03 Jueves 1.200 -0.008 -0.69% 1.198 1.210
2006-08-04 Viernes 1.206 +0.005 +0.45% 1.195 1.207
2006-08-07 Lunes 1.201 -0.005 -0.38% 1.198 1.206
2006-08-08 Martes 1.196 -0.006 -0.47% 1.193 1.203
2006-08-09 Miércoles 1.204 +0.008 +0.71% 1.191 1.206
2006-08-10 Jueves 1.206 +0.002 +0.17% 1.202 1.211
2006-08-11 Viernes 1.209 +0.003 +0.26% 1.205 1.213
2006-08-14 Lunes 1.203 -0.007 -0.55% 1.199 1.214
2006-08-15 Martes 1.208 +0.005 +0.45% 1.199 1.209
2006-08-16 Miércoles 1.208 +0.0003 +0.02% 1.203 1.213
2006-08-17 Jueves 1.200 -0.008 -0.70% 1.197 1.211
2006-08-18 Viernes 1.194 -0.006 -0.51% 1.190 1.201
2006-08-21 Lunes 1.199 +0.006 +0.46% 1.190 1.201
2006-08-22 Martes 1.201 +0.001 +0.10% 1.196 1.203
2006-08-23 Miércoles 1.200 -0.0003 -0.02% 1.198 1.207
2006-08-24 Jueves 1.201 +0.001 +0.10% 1.196 1.206
2006-08-25 Viernes 1.198 -0.004 -0.32% 1.192 1.204
2006-08-28 Lunes 1.197 -0.0003 -0.03% 1.193 1.200
2006-08-29 Martes 1.202 +0.004 +0.38% 1.196 1.203
2006-08-30 Miércoles 1.201 -0.0004 -0.03% 1.197 1.205
2006-08-31 Jueves 1.202 +0.0005 +0.04% 1.196 1.204
2006-09-01 Viernes 1.206 +0.004 +0.33% 1.199 1.206
2006-09-04 Lunes 1.209 +0.003 +0.25% 1.203 1.211
2006-09-05 Martes 1.209 -0.0001 -0.01% 1.203 1.211
2006-09-06 Miércoles 1.203 -0.006 -0.47% 1.200 1.210
2006-09-07 Jueves 1.189 -0.014 -1.13% 1.187 1.206
2006-09-08 Viernes 1.185 -0.004 -0.34% 1.184 1.193
2006-09-11 Lunes 1.184 -0.002 -0.14% 1.179 1.190
2006-09-12 Martes 1.185 +0.002 +0.13% 1.181 1.192
2006-09-13 Miércoles 1.187 +0.001 +0.12% 1.180 1.189
2006-09-14 Jueves 1.190 +0.004 +0.32% 1.183 1.195
2006-09-15 Viernes 1.191 +0.001 +0.08% 1.186 1.196
2006-09-18 Lunes 1.199 +0.008 +0.64% 1.188 1.200
2006-09-19 Martes 1.195 -0.004 -0.29% 1.194 1.202
2006-09-20 Miércoles 1.194 -0.001 -0.09% 1.191 1.198
2006-09-21 Jueves 1.196 +0.002 +0.15% 1.191 1.198
2006-09-22 Viernes 1.188 -0.008 -0.64% 1.187 1.199
2006-09-25 Lunes 1.196 +0.008 +0.66% 1.186 1.197
2006-09-26 Martes 1.195 -0.001 -0.08% 1.190 1.199
2006-09-27 Miércoles 1.193 -0.003 -0.23% 1.186 1.196
2006-09-28 Jueves 1.189 -0.004 -0.33% 1.183 1.193
2006-09-29 Viernes 1.185 -0.003 -0.28% 1.178 1.190
2006-10-02 Lunes 1.185 -0.0001 -0.01% 1.179 1.188
2006-10-03 Martes 1.175 -0.010 -0.86% 1.174 1.187
2006-10-04 Miércoles 1.182 +0.007 +0.59% 1.174 1.183
2006-10-05 Jueves 1.182 +0.0004 +0.03% 1.178 1.185
2006-10-06 Viernes 1.180 -0.002 -0.19% 1.178 1.187
2006-10-09 Lunes 1.184 +0.004 +0.34% 1.177 1.186
2006-10-10 Martes 1.182 -0.002 -0.19% 1.180 1.185
2006-10-11 Miércoles 1.180 -0.002 -0.13% 1.178 1.185
2006-10-12 Jueves 1.189 +0.009 +0.73% 1.177 1.193
2006-10-13 Viernes 1.192 +0.003 +0.27% 1.186 1.194
2006-10-16 Lunes 1.194 +0.002 +0.18% 1.187 1.196
2006-10-17 Martes 1.189 -0.006 -0.49% 1.187 1.195
2006-10-18 Miércoles 1.191 +0.002 +0.19% 1.186 1.192
2006-10-19 Jueves 1.195 +0.004 +0.35% 1.188 1.196
2006-10-20 Viernes 1.194 -0.002 -0.13% 1.191 1.196
2006-10-23 Lunes 1.193 -0.0005 -0.04% 1.192 1.199
2006-10-24 Martes 1.194 +0.001 +0.08% 1.191 1.197
2006-10-25 Miércoles 1.196 +0.002 +0.14% 1.192 1.199
2006-10-26 Jueves 1.197 +0.002 +0.15% 1.193 1.200
2006-10-27 Viernes 1.198 +0.001 +0.08% 1.193 1.201
2006-10-30 Lunes 1.201 +0.003 +0.25% 1.197 1.204
2006-10-31 Martes 1.206 +0.004 +0.37% 1.198 1.211
2006-11-01 Miércoles 1.210 +0.004 +0.37% 1.203 1.212
2006-11-02 Jueves 1.209 -0.001 -0.10% 1.202 1.211
2006-11-03 Viernes 1.204 -0.005 -0.41% 1.201 1.210
2006-11-06 Lunes 1.208 +0.003 +0.27% 1.202 1.209
2006-11-07 Martes 1.207 -0.001 -0.06% 1.204 1.212
2006-11-08 Miércoles 1.203 -0.004 -0.34% 1.198 1.211
2006-11-09 Jueves 1.197 -0.005 -0.45% 1.194 1.204
2006-11-10 Viernes 1.195 -0.003 -0.23% 1.192 1.200
2006-11-13 Lunes 1.189 -0.006 -0.49% 1.186 1.195
2006-11-14 Martes 1.192 +0.003 +0.26% 1.188 1.194
2006-11-15 Miércoles 1.194 +0.002 +0.18% 1.190 1.195
2006-11-16 Jueves 1.195 +0.001 +0.11% 1.191 1.199
2006-11-17 Viernes 1.197 +0.002 +0.14% 1.191 1.199
2006-11-20 Lunes 1.199 +0.002 +0.16% 1.194 1.200
2006-11-21 Martes 1.202 +0.003 +0.28% 1.195 1.202
2006-11-22 Miércoles 1.205 +0.003 +0.23% 1.200 1.207
2006-11-23 Jueves 1.199 -0.006 -0.46% 1.198 1.205
2006-11-24 Viernes 1.207 +0.008 +0.63% 1.197 1.209
2006-11-27 Lunes 1.207 +0.0001 +0.01% 1.204 1.212
2006-11-28 Martes 1.215 +0.007 +0.62% 1.204 1.216
2006-11-29 Miércoles 1.210 -0.005 -0.41% 1.208 1.216
2006-11-30 Jueves 1.214 +0.005 +0.39% 1.209 1.218
2006-12-01 Viernes 1.217 +0.003 +0.21% 1.212 1.224
2006-12-04 Lunes 1.216 -0.001 -0.12% 1.211 1.219
2006-12-05 Martes 1.212 -0.004 -0.31% 1.207 1.217
2006-12-06 Miércoles 1.208 -0.004 -0.31% 1.207 1.214
2006-12-07 Jueves 1.215 +0.007 +0.55% 1.206 1.218
2006-12-08 Viernes 1.215 +0.0001 +0.01% 1.211 1.221
2006-12-11 Lunes 1.210 -0.004 -0.36% 1.206 1.215
2006-12-12 Martes 1.210 +0.0001 +0.01% 1.207 1.214
2006-12-13 Miércoles 1.212 +0.002 +0.14% 1.207 1.215
2006-12-14 Jueves 1.207 -0.005 -0.40% 1.202 1.213
2006-12-15 Viernes 1.206 -0.001 -0.12% 1.201 1.209
2006-12-18 Lunes 1.208 +0.002 +0.17% 1.202 1.209
2006-12-19 Martes 1.208 -0.0002 -0.02% 1.205 1.211
2006-12-20 Miércoles 1.210 +0.002 +0.20% 1.204 1.213
2006-12-21 Jueves 1.208 -0.002 -0.17% 1.205 1.213
2006-12-22 Viernes 1.209 +0.001 +0.05% 1.205 1.214
2006-12-25 Lunes 1.209 +0.001 +0.07% 1.206 1.212
2006-12-26 Martes 1.205 -0.004 -0.36% 1.204 1.213
2006-12-27 Miércoles 1.206 +0.001 +0.08% 1.203 1.210
2006-12-28 Jueves 1.212 +0.006 +0.52% 1.203 1.215
2006-12-29 Viernes 1.211 -0.002 -0.16% 1.204 1.215