Valor del dólar australiano en Singapur en 2007

Precio cierre $1.262
Precio promedio $1.263
Precio mínimo $1.174
Precio máximo $1.356
SGD1.351SGD1.351SGD1.317SGD1.317SGD1.282SGD1.282SGD1.248SGD1.248SGD1.213SGD1.213SGD1.179SGD1.179Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 1.262 dólares de Singapur. El precio subió 0.0509 dólares (+4.2%) desde el inicio del año, cuando cotizaba a $1.212. El precio promedio fue de $1.263.

En el 2007:

  • El precio mínimo fue de $1.174 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $1.356 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 16 de agosto, con una caída del 2.94%.
  • El día más alcista fue el 18 de septiembre, con un alza del 1.8%.
  • El precio del dólar australiano subió 146 días y bajó 112 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 11 y el 18 de julio, entre el 30 de mayo y el 6 de junio y entre el 14 y el 21 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes1.212+0.001+0.08%1.2081.212
2007-01-02Martes1.219+0.007+0.59%1.2091.221
2007-01-03Miércoles1.215-0.004-0.32%1.2121.221
2007-01-04Jueves1.205-0.010-0.79%1.2011.216
2007-01-05Viernes1.197-0.008-0.69%1.1961.207
2007-01-08Lunes1.200+0.003+0.24%1.1961.203
2007-01-09Martes1.2000.0000%1.1951.204
2007-01-10Miércoles1.193-0.006-0.54%1.1921.202
2007-01-11Jueves1.207+0.014+1.19%1.1931.211
2007-01-12Viernes1.209+0.001+0.12%1.2011.210
2007-01-15Lunes1.208-0.0004-0.03%1.2051.213
2007-01-16Martes1.205-0.003-0.29%1.2021.210
2007-01-17Miércoles1.210+0.005+0.44%1.2021.212
2007-01-18Jueves1.212+0.002+0.14%1.2081.215
2007-01-19Viernes1.215+0.003+0.25%1.2071.215
2007-01-22Lunes1.213-0.002-0.18%1.2111.217
2007-01-23Martes1.217+0.004+0.31%1.2101.218
2007-01-24Miércoles1.201-0.015-1.26%1.1961.218
2007-01-25Jueves1.189-0.012-1.02%1.1871.202
2007-01-26Viernes1.190+0.001+0.06%1.1861.194
2007-01-29Lunes1.188-0.002-0.15%1.1861.193
2007-01-30Martes1.188-0.0003-0.03%1.1841.191
2007-01-31Miércoles1.193+0.006+0.46%1.1821.194
2007-02-01Jueves1.188-0.006-0.47%1.1861.194
2007-02-02Viernes1.190+0.002+0.19%1.1841.191
2007-02-05Lunes1.190+0.001+0.06%1.1851.192
2007-02-06Martes1.192+0.001+0.12%1.1861.193
2007-02-07Miércoles1.192+0.001+0.05%1.1871.194
2007-02-08Jueves1.198+0.006+0.50%1.1891.199
2007-02-09Viernes1.192-0.007-0.58%1.1881.200
2007-02-12Lunes1.189-0.002-0.18%1.1841.194
2007-02-13Martes1.202+0.012+1.03%1.1861.203
2007-02-14Miércoles1.205+0.003+0.27%1.1981.206
2007-02-15Jueves1.204-0.001-0.09%1.2001.209
2007-02-16Viernes1.205+0.001+0.09%1.1991.206
2007-02-19Lunes1.207+0.002+0.14%1.2011.208
2007-02-20Martes1.205-0.001-0.12%1.2021.208
2007-02-21Miércoles1.214+0.009+0.73%1.2041.214
2007-02-22Jueves1.210-0.004-0.32%1.2081.215
2007-02-23Viernes1.212+0.002+0.18%1.2071.214
2007-02-26Lunes1.213+0.001+0.04%1.2081.214
2007-02-27Martes1.204-0.009-0.73%1.2021.214
2007-02-28Miércoles1.205+0.001+0.08%1.1991.207
2007-03-01Jueves1.200-0.005-0.44%1.1961.205
2007-03-02Viernes1.193-0.006-0.54%1.1921.201
2007-03-05Lunes1.179-0.014-1.21%1.1781.194
2007-03-06Martes1.184+0.005+0.47%1.1741.187
2007-03-07Miércoles1.186+0.002+0.14%1.1821.191
2007-03-08Jueves1.187+0.001+0.08%1.1821.190
2007-03-09Viernes1.190+0.003+0.29%1.1861.194
2007-03-12Lunes1.200+0.010+0.85%1.1901.202
2007-03-13Martes1.193-0.008-0.66%1.1921.206
2007-03-14Miércoles1.207+0.014+1.18%1.1921.209
2007-03-15Jueves1.210+0.004+0.31%1.2011.211
2007-03-16Viernes1.214+0.003+0.28%1.2061.219
2007-03-19Lunes1.221+0.007+0.58%1.2101.224
2007-03-20Martes1.226+0.005+0.43%1.2151.227
2007-03-21Miércoles1.229+0.003+0.25%1.2191.230
2007-03-22Jueves1.225-0.004-0.36%1.2211.230
2007-03-23Viernes1.222-0.003-0.21%1.2201.227
2007-03-26Lunes1.228+0.006+0.47%1.2181.230
2007-03-27Martes1.225-0.003-0.23%1.2231.230
2007-03-28Miércoles1.222-0.003-0.24%1.2181.227
2007-03-29Jueves1.225+0.002+0.20%1.2211.231
2007-03-30Viernes1.227+0.002+0.20%1.2221.233
2007-04-02Lunes1.241+0.014+1.11%1.2261.243
2007-04-03Martes1.236-0.004-0.34%1.2311.243
2007-04-04Miércoles1.240+0.003+0.26%1.2241.241
2007-04-05Jueves1.239-0.0005-0.04%1.2341.244
2007-04-06Viernes1.237-0.003-0.21%1.2331.241
2007-04-09Lunes1.236-0.0003-0.02%1.2321.237
2007-04-10Martes1.253+0.017+1.38%1.2341.255
2007-04-11Miércoles1.252-0.002-0.13%1.2481.255
2007-04-12Jueves1.259+0.008+0.62%1.2491.260
2007-04-13Viernes1.264+0.004+0.35%1.2581.266
2007-04-16Lunes1.261-0.003-0.21%1.2571.268
2007-04-17Martes1.266+0.005+0.42%1.2571.269
2007-04-18Miércoles1.267+0.001+0.08%1.2571.269
2007-04-19Jueves1.263-0.005-0.37%1.2501.269
2007-04-20Viernes1.265+0.002+0.17%1.2591.266
2007-04-23Lunes1.259-0.006-0.48%1.2571.266
2007-04-24Martes1.253-0.005-0.44%1.2471.262
2007-04-25Miércoles1.266+0.012+0.97%1.2511.266
2007-04-26Jueves1.253-0.013-1.00%1.2501.265
2007-04-27Viernes1.258+0.005+0.42%1.2501.265
2007-04-30Lunes1.263+0.005+0.41%1.2521.266
2007-05-01Martes1.259-0.004-0.34%1.2571.266
2007-05-02Miércoles1.2590.0000%1.2511.262
2007-05-03Jueves1.254-0.005-0.38%1.2521.260
2007-05-04Viernes1.249-0.005-0.41%1.2411.255
2007-05-07Lunes1.251+0.002+0.14%1.2441.252
2007-05-08Martes1.258+0.007+0.56%1.2471.259
2007-05-09Miércoles1.254-0.004-0.28%1.2521.259
2007-05-10Jueves1.255+0.001+0.09%1.2531.265
2007-05-11Viernes1.264+0.009+0.72%1.2491.265
2007-05-14Lunes1.261-0.003-0.26%1.2591.268
2007-05-15Martes1.264+0.003+0.24%1.2581.266
2007-05-16Miércoles1.255-0.009-0.72%1.2521.265
2007-05-17Jueves1.256+0.001+0.08%1.2511.260
2007-05-18Viernes1.255-0.001-0.07%1.2491.261
2007-05-21Lunes1.255-0.0002-0.02%1.2481.258
2007-05-22Martes1.256+0.002+0.13%1.2531.262
2007-05-23Miércoles1.259+0.003+0.24%1.2521.265
2007-05-24Jueves1.251-0.008-0.64%1.2501.260
2007-05-25Viernes1.250-0.002-0.12%1.2481.257
2007-05-28Lunes1.253+0.003+0.25%1.2491.256
2007-05-29Martes1.251-0.002-0.17%1.2461.255
2007-05-30Miércoles1.260+0.009+0.75%1.2481.261
2007-05-31Jueves1.265+0.005+0.40%1.2551.269
2007-06-01Viernes1.275+0.010+0.78%1.2641.276
2007-06-04Lunes1.277+0.002+0.14%1.2701.278
2007-06-05Martes1.282+0.005+0.38%1.2741.285
2007-06-06Miércoles1.290+0.008+0.66%1.2801.294
2007-06-07Jueves1.290-0.0004-0.03%1.2871.301
2007-06-08Viernes1.302+0.012+0.92%1.2891.304
2007-06-11Lunes1.301-0.0003-0.02%1.2941.305
2007-06-12Martes1.295-0.006-0.49%1.2931.302
2007-06-13Miércoles1.297+0.002+0.12%1.2901.299
2007-06-14Jueves1.289-0.008-0.62%1.2851.297
2007-06-15Viernes1.297+0.008+0.63%1.2861.297
2007-06-18Lunes1.298+0.002+0.12%1.2911.301
2007-06-19Martes1.302+0.003+0.26%1.2931.303
2007-06-20Miércoles1.297-0.005-0.37%1.2951.302
2007-06-21Jueves1.301+0.004+0.32%1.2941.303
2007-06-22Viernes1.305+0.004+0.28%1.2991.307
2007-06-25Lunes1.303-0.002-0.12%1.3001.308
2007-06-26Martes1.302-0.001-0.11%1.2981.309
2007-06-27Miércoles1.290-0.011-0.85%1.2841.302
2007-06-28Jueves1.299+0.009+0.67%1.2881.301
2007-06-29Viernes1.300+0.001+0.09%1.2961.305
2007-07-02Lunes1.308+0.008+0.60%1.2991.310
2007-07-03Martes1.302-0.006-0.47%1.2991.309
2007-07-04Miércoles1.305+0.003+0.26%1.3001.308
2007-07-05Jueves1.303-0.003-0.21%1.3001.308
2007-07-06Viernes1.305+0.002+0.19%1.2991.307
2007-07-09Lunes1.307+0.002+0.16%1.3001.309
2007-07-10Martes1.307-0.0005-0.04%1.2991.311
2007-07-11Miércoles1.308+0.001+0.09%1.3001.310
2007-07-12Jueves1.314+0.006+0.44%1.3031.314
2007-07-13Viernes1.321+0.007+0.56%1.3101.321
2007-07-16Lunes1.322+0.001+0.10%1.3171.329
2007-07-17Martes1.325+0.003+0.23%1.3201.328
2007-07-18Miércoles1.332+0.006+0.47%1.3221.334
2007-07-19Jueves1.330-0.001-0.09%1.3261.334
2007-07-20Viernes1.330-0.0002-0.02%1.3231.335
2007-07-23Lunes1.332+0.002+0.17%1.3281.334
2007-07-24Martes1.327-0.005-0.37%1.3251.334
2007-07-25Miércoles1.335+0.008+0.60%1.3231.337
2007-07-26Jueves1.318-0.018-1.33%1.3151.342
2007-07-27Viernes1.291-0.027-2.04%1.2891.331
2007-07-30Lunes1.296+0.005+0.39%1.2811.298
2007-07-31Martes1.290-0.006-0.46%1.2891.303
2007-08-01Miércoles1.298+0.008+0.65%1.2861.300
2007-08-02Jueves1.303+0.005+0.36%1.2921.306
2007-08-03Viernes1.297-0.006-0.45%1.2951.305
2007-08-06Lunes1.300+0.003+0.25%1.2921.301
2007-08-07Martes1.295-0.005-0.38%1.2911.302
2007-08-08Miércoles1.302+0.006+0.49%1.2921.305
2007-08-09Jueves1.290-0.012-0.90%1.2881.309
2007-08-10Viernes1.284-0.006-0.50%1.2781.294
2007-08-13Lunes1.279-0.005-0.39%1.2771.291
2007-08-14Martes1.275-0.004-0.27%1.2721.280
2007-08-15Miércoles1.256-0.019-1.51%1.2551.276
2007-08-16Jueves1.219-0.037-2.94%1.2001.259
2007-08-17Viernes1.220+0.001+0.07%1.1811.229
2007-08-20Lunes1.233+0.013+1.03%1.2051.237
2007-08-21Martes1.229-0.004-0.32%1.2151.236
2007-08-22Miércoles1.235+0.006+0.49%1.2201.235
2007-08-23Jueves1.246+0.012+0.96%1.2311.250
2007-08-24Viernes1.258+0.012+0.93%1.2391.259
2007-08-27Lunes1.260+0.002+0.14%1.2561.266
2007-08-28Martes1.244-0.015-1.21%1.2401.260
2007-08-29Miércoles1.253+0.009+0.70%1.2291.253
2007-08-30Jueves1.243-0.011-0.84%1.2371.252
2007-08-31Viernes1.248+0.005+0.39%1.2351.257
2007-09-03Lunes1.254+0.006+0.48%1.2441.255
2007-09-04Martes1.257+0.004+0.31%1.2461.263
2007-09-05Miércoles1.256-0.002-0.12%1.2491.264
2007-09-06Jueves1.263+0.007+0.53%1.2501.264
2007-09-07Viernes1.261-0.002-0.15%1.2541.266
2007-09-10Lunes1.258-0.003-0.23%1.2471.262
2007-09-11Martes1.267+0.009+0.73%1.2541.269
2007-09-12Miércoles1.273+0.006+0.51%1.2611.277
2007-09-13Jueves1.266-0.007-0.57%1.2621.276
2007-09-14Viernes1.273+0.006+0.50%1.2611.275
2007-09-17Lunes1.264-0.009-0.68%1.2581.282
2007-09-18Martes1.287+0.023+1.80%1.2551.289
2007-09-19Miércoles1.292+0.005+0.40%1.2791.293
2007-09-20Jueves1.299+0.007+0.56%1.2881.302
2007-09-21Viernes1.305+0.006+0.48%1.2951.309
2007-09-24Lunes1.303-0.002-0.19%1.2981.308
2007-09-25Martes1.310+0.008+0.58%1.2921.312
2007-09-26Miércoles1.313+0.003+0.20%1.3031.314
2007-09-27Jueves1.311-0.001-0.11%1.3051.318
2007-09-28Viernes1.319+0.008+0.62%1.3051.321
2007-10-01Lunes1.321+0.002+0.13%1.3091.323
2007-10-02Martes1.309-0.012-0.92%1.3041.322
2007-10-03Miércoles1.308-0.001-0.07%1.3041.322
2007-10-04Jueves1.315+0.007+0.56%1.3051.318
2007-10-05Viernes1.322+0.006+0.46%1.3091.326
2007-10-08Lunes1.317-0.004-0.31%1.3141.328
2007-10-09Martes1.326+0.008+0.61%1.3131.327
2007-10-10Miércoles1.317-0.009-0.65%1.3111.327
2007-10-11Jueves1.318+0.001+0.07%1.3141.325
2007-10-12Viernes1.323+0.005+0.39%1.3111.325
2007-10-15Lunes1.319-0.004-0.28%1.3131.328
2007-10-16Martes1.303-0.016-1.21%1.2951.322
2007-10-17Miércoles1.304+0.001+0.06%1.2931.313
2007-10-18Jueves1.310+0.006+0.47%1.2971.311
2007-10-19Viernes1.303-0.007-0.54%1.2981.316
2007-10-22Lunes1.298-0.005-0.41%1.2831.305
2007-10-23Martes1.315+0.017+1.30%1.2961.315
2007-10-24Miércoles1.319+0.004+0.34%1.3081.323
2007-10-25Jueves1.322+0.003+0.24%1.3141.324
2007-10-26Viernes1.334+0.012+0.90%1.3201.335
2007-10-29Lunes1.339+0.005+0.35%1.3321.347
2007-10-30Martes1.332-0.007-0.51%1.3271.342
2007-10-31Miércoles1.351+0.019+1.44%1.3301.353
2007-11-01Jueves1.323-0.028-2.08%1.3201.352
2007-11-02Viernes1.338+0.015+1.13%1.3221.340
2007-11-05Lunes1.334-0.004-0.29%1.3271.338
2007-11-06Martes1.342+0.008+0.60%1.3331.343
2007-11-07Miércoles1.339-0.004-0.27%1.3361.356
2007-11-08Jueves1.335-0.004-0.31%1.3251.343
2007-11-09Viernes1.315-0.019-1.44%1.3111.344
2007-11-12Lunes1.277-0.039-2.93%1.2721.312
2007-11-13Martes1.297+0.020+1.56%1.2731.300
2007-11-14Miércoles1.298+0.002+0.12%1.2931.310
2007-11-15Jueves1.288-0.010-0.76%1.2861.304
2007-11-16Viernes1.295+0.006+0.50%1.2811.299
2007-11-19Lunes1.281-0.014-1.08%1.2781.304
2007-11-20Martes1.290+0.009+0.73%1.2721.294
2007-11-21Miércoles1.261-0.029-2.23%1.2561.296
2007-11-22Jueves1.264+0.003+0.25%1.2591.276
2007-11-23Viernes1.265+0.0001+0.01%1.2521.271
2007-11-26Lunes1.255-0.009-0.72%1.2501.280
2007-11-27Martes1.265+0.009+0.74%1.2511.270
2007-11-28Miércoles1.285+0.021+1.62%1.2591.288
2007-11-29Jueves1.278-0.007-0.58%1.2711.286
2007-11-30Viernes1.280+0.002+0.20%1.2741.286
2007-12-03Lunes1.277-0.003-0.27%1.2731.282
2007-12-04Martes1.262-0.015-1.15%1.2581.279
2007-12-05Miércoles1.259-0.003-0.22%1.2511.265
2007-12-06Jueves1.268+0.009+0.69%1.2571.269
2007-12-07Viernes1.261-0.007-0.53%1.2591.272
2007-12-10Lunes1.273+0.011+0.91%1.2551.274
2007-12-11Martes1.260-0.013-1.01%1.2571.283
2007-12-12Miércoles1.273+0.013+1.04%1.2611.281
2007-12-13Jueves1.262-0.012-0.91%1.2581.279
2007-12-14Viernes1.250-0.012-0.94%1.2471.269
2007-12-17Lunes1.253+0.003+0.22%1.2441.257
2007-12-18Martes1.255+0.003+0.21%1.2481.262
2007-12-19Miércoles1.2550.0000%1.2501.261
2007-12-20Jueves1.253-0.003-0.21%1.2511.258
2007-12-21Viernes1.261+0.009+0.68%1.2521.268
2007-12-24Lunes1.265+0.003+0.28%1.2601.268
2007-12-25Martes1.267+0.002+0.16%1.2601.268
2007-12-26Miércoles1.269+0.003+0.21%1.2611.270
2007-12-27Jueves1.272+0.003+0.22%1.2631.274
2007-12-28Viernes1.265-0.007-0.56%1.2601.274
2007-12-31Lunes1.262-0.003-0.21%1.2581.271