Al finalizar el 2008 el dólar australiano cotizó a 1.014 dólares de Singapur. El precio bajó 0.248 dólares (-19.63%) desde el inicio del año, cuando cotizaba a $1.261. El precio promedio fue de $1.2.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.261 dólares de Singapur, fluctuando entre 1.258 y 1.267 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.261 | -0.001 | -0.10% | 1.258 | 1.267 |
| 2008-01-02 | Miércoles | 1.270 | +0.009 | +0.71% | 1.259 | 1.272 |
| 2008-01-03 | Jueves | 1.263 | -0.007 | -0.57% | 1.259 | 1.273 |
| 2008-01-04 | Viernes | 1.249 | -0.014 | -1.10% | 1.247 | 1.267 |
| 2008-01-07 | Lunes | 1.251 | +0.002 | +0.14% | 1.246 | 1.257 |
| 2008-01-08 | Martes | 1.258 | +0.008 | +0.62% | 1.248 | 1.266 |
| 2008-01-09 | Miércoles | 1.264 | +0.006 | +0.45% | 1.258 | 1.267 |
| 2008-01-10 | Jueves | 1.282 | +0.018 | +1.42% | 1.261 | 1.284 |
| 2008-01-11 | Viernes | 1.278 | -0.004 | -0.31% | 1.274 | 1.284 |
| 2008-01-14 | Lunes | 1.285 | +0.008 | +0.59% | 1.274 | 1.287 |
| 2008-01-15 | Martes | 1.262 | -0.023 | -1.79% | 1.260 | 1.290 |
| 2008-01-16 | Miércoles | 1.257 | -0.005 | -0.40% | 1.250 | 1.266 |
| 2008-01-17 | Jueves | 1.261 | +0.004 | +0.30% | 1.256 | 1.274 |
| 2008-01-18 | Viernes | 1.266 | +0.005 | +0.36% | 1.252 | 1.270 |
| 2008-01-21 | Lunes | 1.249 | -0.017 | -1.34% | 1.243 | 1.268 |
| 2008-01-22 | Martes | 1.249 | -0.0003 | -0.02% | 1.235 | 1.257 |
| 2008-01-23 | Miércoles | 1.250 | +0.001 | +0.11% | 1.238 | 1.257 |
| 2008-01-24 | Jueves | 1.257 | +0.007 | +0.58% | 1.242 | 1.258 |
| 2008-01-25 | Viernes | 1.255 | -0.003 | -0.21% | 1.248 | 1.261 |
| 2008-01-28 | Lunes | 1.262 | +0.008 | +0.61% | 1.247 | 1.264 |
| 2008-01-29 | Martes | 1.265 | +0.003 | +0.24% | 1.257 | 1.267 |
| 2008-01-30 | Miércoles | 1.271 | +0.006 | +0.47% | 1.257 | 1.278 |
| 2008-01-31 | Jueves | 1.270 | -0.002 | -0.13% | 1.251 | 1.273 |
| 2008-02-01 | Viernes | 1.278 | +0.008 | +0.65% | 1.267 | 1.280 |
| 2008-02-04 | Lunes | 1.285 | +0.007 | +0.58% | 1.275 | 1.288 |
| 2008-02-05 | Martes | 1.274 | -0.011 | -0.87% | 1.269 | 1.286 |
| 2008-02-06 | Miércoles | 1.269 | -0.005 | -0.38% | 1.264 | 1.277 |
| 2008-02-07 | Jueves | 1.267 | -0.002 | -0.17% | 1.257 | 1.272 |
| 2008-02-08 | Viernes | 1.270 | +0.003 | +0.21% | 1.264 | 1.274 |
| 2008-02-11 | Lunes | 1.283 | +0.013 | +1.06% | 1.266 | 1.285 |
| 2008-02-12 | Martes | 1.278 | -0.005 | -0.42% | 1.276 | 1.288 |
| 2008-02-13 | Miércoles | 1.271 | -0.007 | -0.52% | 1.266 | 1.284 |
| 2008-02-14 | Jueves | 1.278 | +0.007 | +0.53% | 1.269 | 1.285 |
| 2008-02-15 | Viernes | 1.283 | +0.005 | +0.38% | 1.274 | 1.286 |
| 2008-02-18 | Lunes | 1.289 | +0.007 | +0.52% | 1.280 | 1.291 |
| 2008-02-19 | Martes | 1.298 | +0.009 | +0.71% | 1.289 | 1.305 |
| 2008-02-20 | Miércoles | 1.297 | -0.002 | -0.15% | 1.287 | 1.302 |
| 2008-02-21 | Jueves | 1.296 | -0.001 | -0.08% | 1.292 | 1.299 |
| 2008-02-22 | Viernes | 1.299 | +0.003 | +0.26% | 1.290 | 1.301 |
| 2008-02-25 | Lunes | 1.302 | +0.003 | +0.25% | 1.295 | 1.304 |
| 2008-02-26 | Martes | 1.311 | +0.009 | +0.67% | 1.299 | 1.311 |
| 2008-02-27 | Miércoles | 1.316 | +0.005 | +0.41% | 1.304 | 1.318 |
| 2008-02-28 | Jueves | 1.323 | +0.007 | +0.51% | 1.308 | 1.324 |
| 2008-02-29 | Viernes | 1.299 | -0.024 | -1.79% | 1.298 | 1.324 |
| 2008-03-03 | Lunes | 1.307 | +0.007 | +0.56% | 1.293 | 1.311 |
| 2008-03-04 | Martes | 1.288 | -0.019 | -1.42% | 1.280 | 1.309 |
| 2008-03-05 | Miércoles | 1.297 | +0.009 | +0.68% | 1.282 | 1.298 |
| 2008-03-06 | Jueves | 1.285 | -0.012 | -0.93% | 1.282 | 1.301 |
| 2008-03-07 | Viernes | 1.285 | +0.0004 | +0.03% | 1.281 | 1.299 |
| 2008-03-10 | Lunes | 1.271 | -0.014 | -1.11% | 1.269 | 1.292 |
| 2008-03-11 | Martes | 1.291 | +0.020 | +1.55% | 1.270 | 1.291 |
| 2008-03-12 | Miércoles | 1.292 | +0.001 | +0.07% | 1.284 | 1.297 |
| 2008-03-13 | Jueves | 1.305 | +0.013 | +1.03% | 1.287 | 1.307 |
| 2008-03-14 | Viernes | 1.291 | -0.014 | -1.10% | 1.288 | 1.307 |
| 2008-03-17 | Lunes | 1.272 | -0.018 | -1.42% | 1.259 | 1.303 |
| 2008-03-18 | Martes | 1.280 | +0.007 | +0.57% | 1.267 | 1.282 |
| 2008-03-19 | Miércoles | 1.269 | -0.011 | -0.86% | 1.266 | 1.291 |
| 2008-03-20 | Jueves | 1.249 | -0.019 | -1.53% | 1.244 | 1.274 |
| 2008-03-21 | Viernes | 1.251 | +0.001 | +0.11% | 1.248 | 1.255 |
| 2008-03-24 | Lunes | 1.259 | +0.008 | +0.64% | 1.246 | 1.262 |
| 2008-03-25 | Martes | 1.267 | +0.008 | +0.68% | 1.259 | 1.269 |
| 2008-03-26 | Miércoles | 1.269 | +0.002 | +0.18% | 1.260 | 1.275 |
| 2008-03-27 | Jueves | 1.267 | -0.002 | -0.16% | 1.263 | 1.277 |
| 2008-03-28 | Viernes | 1.267 | -0.0001 | -0.01% | 1.263 | 1.276 |
| 2008-03-31 | Lunes | 1.257 | -0.010 | -0.82% | 1.254 | 1.267 |
| 2008-04-01 | Martes | 1.250 | -0.007 | -0.55% | 1.244 | 1.262 |
| 2008-04-02 | Miércoles | 1.260 | +0.010 | +0.82% | 1.249 | 1.263 |
| 2008-04-03 | Jueves | 1.268 | +0.008 | +0.60% | 1.259 | 1.270 |
| 2008-04-04 | Viernes | 1.274 | +0.006 | +0.50% | 1.260 | 1.275 |
| 2008-04-07 | Lunes | 1.278 | +0.004 | +0.27% | 1.266 | 1.282 |
| 2008-04-08 | Martes | 1.283 | +0.006 | +0.44% | 1.275 | 1.286 |
| 2008-04-09 | Miércoles | 1.279 | -0.004 | -0.31% | 1.275 | 1.289 |
| 2008-04-10 | Jueves | 1.265 | -0.015 | -1.15% | 1.262 | 1.285 |
| 2008-04-11 | Viernes | 1.259 | -0.005 | -0.43% | 1.257 | 1.270 |
| 2008-04-14 | Lunes | 1.258 | -0.001 | -0.06% | 1.251 | 1.261 |
| 2008-04-15 | Martes | 1.257 | -0.001 | -0.10% | 1.251 | 1.263 |
| 2008-04-16 | Miércoles | 1.270 | +0.013 | +1.03% | 1.254 | 1.271 |
| 2008-04-17 | Jueves | 1.265 | -0.005 | -0.39% | 1.262 | 1.270 |
| 2008-04-18 | Viernes | 1.265 | +0.0004 | +0.03% | 1.259 | 1.271 |
| 2008-04-21 | Lunes | 1.276 | +0.010 | +0.81% | 1.262 | 1.279 |
| 2008-04-22 | Martes | 1.275 | -0.0004 | -0.03% | 1.269 | 1.279 |
| 2008-04-23 | Miércoles | 1.280 | +0.005 | +0.41% | 1.274 | 1.287 |
| 2008-04-24 | Jueves | 1.276 | -0.004 | -0.32% | 1.274 | 1.287 |
| 2008-04-25 | Viernes | 1.271 | -0.005 | -0.38% | 1.266 | 1.280 |
| 2008-04-28 | Lunes | 1.277 | +0.005 | +0.42% | 1.271 | 1.281 |
| 2008-04-29 | Martes | 1.271 | -0.005 | -0.42% | 1.264 | 1.278 |
| 2008-04-30 | Miércoles | 1.278 | +0.006 | +0.49% | 1.266 | 1.285 |
| 2008-05-01 | Jueves | 1.270 | -0.007 | -0.56% | 1.266 | 1.281 |
| 2008-05-02 | Viernes | 1.277 | +0.006 | +0.49% | 1.263 | 1.280 |
| 2008-05-05 | Lunes | 1.286 | +0.010 | +0.77% | 1.273 | 1.287 |
| 2008-05-06 | Martes | 1.291 | +0.004 | +0.34% | 1.280 | 1.292 |
| 2008-05-07 | Miércoles | 1.287 | -0.004 | -0.33% | 1.284 | 1.294 |
| 2008-05-08 | Jueves | 1.296 | +0.010 | +0.76% | 1.279 | 1.301 |
| 2008-05-09 | Viernes | 1.286 | -0.011 | -0.83% | 1.283 | 1.299 |
| 2008-05-12 | Lunes | 1.293 | +0.007 | +0.55% | 1.280 | 1.295 |
| 2008-05-13 | Martes | 1.290 | -0.003 | -0.23% | 1.287 | 1.298 |
| 2008-05-14 | Miércoles | 1.288 | -0.002 | -0.15% | 1.284 | 1.297 |
| 2008-05-15 | Jueves | 1.294 | +0.006 | +0.45% | 1.282 | 1.299 |
| 2008-05-16 | Viernes | 1.306 | +0.013 | +1.00% | 1.290 | 1.309 |
| 2008-05-19 | Lunes | 1.309 | +0.002 | +0.18% | 1.300 | 1.310 |
| 2008-05-20 | Martes | 1.309 | +0.0003 | +0.02% | 1.302 | 1.318 |
| 2008-05-21 | Miércoles | 1.307 | -0.002 | -0.14% | 1.304 | 1.313 |
| 2008-05-22 | Jueves | 1.303 | -0.004 | -0.33% | 1.298 | 1.312 |
| 2008-05-23 | Viernes | 1.303 | +0.0005 | +0.04% | 1.297 | 1.310 |
| 2008-05-26 | Lunes | 1.309 | +0.005 | +0.40% | 1.302 | 1.310 |
| 2008-05-27 | Martes | 1.307 | -0.001 | -0.11% | 1.304 | 1.313 |
| 2008-05-28 | Miércoles | 1.314 | +0.006 | +0.49% | 1.301 | 1.315 |
| 2008-05-29 | Jueves | 1.306 | -0.008 | -0.62% | 1.302 | 1.316 |
| 2008-05-30 | Viernes | 1.302 | -0.003 | -0.25% | 1.297 | 1.309 |
| 2008-06-02 | Lunes | 1.303 | +0.001 | +0.06% | 1.294 | 1.307 |
| 2008-06-03 | Martes | 1.299 | -0.004 | -0.34% | 1.295 | 1.309 |
| 2008-06-04 | Miércoles | 1.306 | +0.008 | +0.60% | 1.293 | 1.314 |
| 2008-06-05 | Jueves | 1.309 | +0.003 | +0.21% | 1.303 | 1.312 |
| 2008-06-06 | Viernes | 1.313 | +0.004 | +0.29% | 1.304 | 1.315 |
| 2008-06-09 | Lunes | 1.296 | -0.017 | -1.29% | 1.294 | 1.315 |
| 2008-06-10 | Martes | 1.299 | +0.003 | +0.22% | 1.293 | 1.305 |
| 2008-06-11 | Miércoles | 1.299 | 0.000 | 0% | 1.292 | 1.303 |
| 2008-06-12 | Jueves | 1.289 | -0.010 | -0.76% | 1.286 | 1.301 |
| 2008-06-13 | Viernes | 1.296 | +0.007 | +0.57% | 1.287 | 1.298 |
| 2008-06-16 | Lunes | 1.290 | -0.006 | -0.50% | 1.288 | 1.297 |
| 2008-06-17 | Martes | 1.290 | +0.0002 | +0.02% | 1.284 | 1.294 |
| 2008-06-18 | Miércoles | 1.295 | +0.005 | +0.42% | 1.286 | 1.298 |
| 2008-06-19 | Jueves | 1.302 | +0.006 | +0.47% | 1.291 | 1.304 |
| 2008-06-20 | Viernes | 1.302 | +0.0003 | +0.02% | 1.298 | 1.307 |
| 2008-06-23 | Lunes | 1.305 | +0.003 | +0.22% | 1.299 | 1.306 |
| 2008-06-24 | Martes | 1.307 | +0.003 | +0.21% | 1.300 | 1.311 |
| 2008-06-25 | Miércoles | 1.311 | +0.004 | +0.28% | 1.305 | 1.313 |
| 2008-06-26 | Jueves | 1.305 | -0.006 | -0.43% | 1.303 | 1.314 |
| 2008-06-27 | Viernes | 1.310 | +0.004 | +0.33% | 1.302 | 1.314 |
| 2008-06-30 | Lunes | 1.303 | -0.007 | -0.53% | 1.299 | 1.316 |
| 2008-07-01 | Martes | 1.301 | -0.002 | -0.16% | 1.295 | 1.306 |
| 2008-07-02 | Miércoles | 1.307 | +0.006 | +0.47% | 1.298 | 1.312 |
| 2008-07-03 | Jueves | 1.309 | +0.002 | +0.17% | 1.303 | 1.312 |
| 2008-07-04 | Viernes | 1.312 | +0.003 | +0.24% | 1.306 | 1.315 |
| 2008-07-07 | Lunes | 1.303 | -0.009 | -0.70% | 1.299 | 1.312 |
| 2008-07-08 | Martes | 1.301 | -0.002 | -0.14% | 1.295 | 1.304 |
| 2008-07-09 | Miércoles | 1.299 | -0.002 | -0.18% | 1.291 | 1.305 |
| 2008-07-10 | Jueves | 1.309 | +0.010 | +0.77% | 1.297 | 1.311 |
| 2008-07-11 | Viernes | 1.311 | +0.002 | +0.18% | 1.304 | 1.319 |
| 2008-07-14 | Lunes | 1.315 | +0.004 | +0.30% | 1.310 | 1.318 |
| 2008-07-15 | Martes | 1.320 | +0.005 | +0.36% | 1.312 | 1.326 |
| 2008-07-16 | Miércoles | 1.314 | -0.006 | -0.42% | 1.312 | 1.325 |
| 2008-07-17 | Jueves | 1.314 | +0.0004 | +0.03% | 1.309 | 1.322 |
| 2008-07-18 | Viernes | 1.313 | -0.001 | -0.09% | 1.311 | 1.319 |
| 2008-07-21 | Lunes | 1.320 | +0.007 | +0.51% | 1.312 | 1.321 |
| 2008-07-22 | Martes | 1.320 | 0.000 | 0% | 1.315 | 1.325 |
| 2008-07-23 | Miércoles | 1.311 | -0.009 | -0.66% | 1.309 | 1.321 |
| 2008-07-24 | Jueves | 1.306 | -0.005 | -0.39% | 1.299 | 1.313 |
| 2008-07-25 | Viernes | 1.301 | -0.005 | -0.40% | 1.298 | 1.307 |
| 2008-07-28 | Lunes | 1.305 | +0.004 | +0.29% | 1.296 | 1.307 |
| 2008-07-29 | Martes | 1.303 | -0.002 | -0.11% | 1.297 | 1.308 |
| 2008-07-30 | Miércoles | 1.292 | -0.011 | -0.85% | 1.288 | 1.304 |
| 2008-07-31 | Jueves | 1.288 | -0.004 | -0.33% | 1.284 | 1.295 |
| 2008-08-01 | Viernes | 1.275 | -0.013 | -1.01% | 1.273 | 1.289 |
| 2008-08-04 | Lunes | 1.276 | +0.001 | +0.07% | 1.272 | 1.283 |
| 2008-08-05 | Martes | 1.265 | -0.011 | -0.83% | 1.260 | 1.277 |
| 2008-08-06 | Miércoles | 1.258 | -0.007 | -0.58% | 1.252 | 1.268 |
| 2008-08-07 | Jueves | 1.260 | +0.002 | +0.18% | 1.255 | 1.265 |
| 2008-08-08 | Viernes | 1.249 | -0.011 | -0.87% | 1.244 | 1.263 |
| 2008-08-11 | Lunes | 1.248 | -0.001 | -0.11% | 1.242 | 1.257 |
| 2008-08-12 | Martes | 1.229 | -0.019 | -1.54% | 1.227 | 1.249 |
| 2008-08-13 | Miércoles | 1.228 | -0.001 | -0.06% | 1.208 | 1.233 |
| 2008-08-14 | Jueves | 1.228 | +0.0004 | +0.03% | 1.216 | 1.238 |
| 2008-08-15 | Viernes | 1.229 | +0.0003 | +0.02% | 1.218 | 1.233 |
| 2008-08-18 | Lunes | 1.228 | -0.001 | -0.07% | 1.224 | 1.237 |
| 2008-08-19 | Martes | 1.231 | +0.004 | +0.29% | 1.220 | 1.235 |
| 2008-08-20 | Miércoles | 1.234 | +0.003 | +0.25% | 1.225 | 1.236 |
| 2008-08-21 | Jueves | 1.238 | +0.003 | +0.27% | 1.221 | 1.239 |
| 2008-08-22 | Viernes | 1.222 | -0.016 | -1.28% | 1.220 | 1.238 |
| 2008-08-25 | Lunes | 1.224 | +0.003 | +0.21% | 1.218 | 1.232 |
| 2008-08-26 | Martes | 1.220 | -0.004 | -0.33% | 1.210 | 1.226 |
| 2008-08-27 | Miércoles | 1.217 | -0.003 | -0.28% | 1.210 | 1.224 |
| 2008-08-28 | Jueves | 1.221 | +0.004 | +0.36% | 1.214 | 1.230 |
| 2008-08-29 | Viernes | 1.215 | -0.006 | -0.51% | 1.212 | 1.227 |
| 2008-09-01 | Lunes | 1.210 | -0.005 | -0.44% | 1.207 | 1.219 |
| 2008-09-02 | Martes | 1.199 | -0.011 | -0.87% | 1.185 | 1.220 |
| 2008-09-03 | Miércoles | 1.199 | -0.001 | -0.07% | 1.183 | 1.204 |
| 2008-09-04 | Jueves | 1.173 | -0.026 | -2.16% | 1.169 | 1.201 |
| 2008-09-05 | Viernes | 1.172 | -0.001 | -0.05% | 1.152 | 1.183 |
| 2008-09-08 | Lunes | 1.168 | -0.004 | -0.32% | 1.157 | 1.197 |
| 2008-09-09 | Martes | 1.149 | -0.020 | -1.69% | 1.146 | 1.172 |
| 2008-09-10 | Miércoles | 1.145 | -0.003 | -0.30% | 1.144 | 1.164 |
| 2008-09-11 | Jueves | 1.162 | +0.017 | +1.45% | 1.140 | 1.164 |
| 2008-09-12 | Viernes | 1.181 | +0.019 | +1.64% | 1.149 | 1.181 |
| 2008-09-15 | Lunes | 1.149 | -0.032 | -2.71% | 1.146 | 1.182 |
| 2008-09-16 | Martes | 1.149 | +0.0002 | +0.02% | 1.123 | 1.155 |
| 2008-09-17 | Miércoles | 1.124 | -0.025 | -2.16% | 1.118 | 1.156 |
| 2008-09-18 | Jueves | 1.148 | +0.023 | +2.09% | 1.121 | 1.158 |
| 2008-09-19 | Viernes | 1.190 | +0.042 | +3.66% | 1.145 | 1.193 |
| 2008-09-22 | Lunes | 1.188 | -0.002 | -0.18% | 1.177 | 1.201 |
| 2008-09-23 | Martes | 1.178 | -0.010 | -0.80% | 1.173 | 1.194 |
| 2008-09-24 | Miércoles | 1.186 | +0.008 | +0.69% | 1.175 | 1.199 |
| 2008-09-25 | Jueves | 1.189 | +0.003 | +0.22% | 1.184 | 1.198 |
| 2008-09-26 | Viernes | 1.187 | -0.002 | -0.18% | 1.175 | 1.193 |
| 2008-09-29 | Lunes | 1.148 | -0.039 | -3.25% | 1.144 | 1.191 |
| 2008-09-30 | Martes | 1.140 | -0.008 | -0.71% | 1.125 | 1.156 |
| 2008-10-01 | Miércoles | 1.134 | -0.006 | -0.51% | 1.129 | 1.150 |
| 2008-10-02 | Jueves | 1.120 | -0.015 | -1.30% | 1.116 | 1.143 |
| 2008-10-03 | Viernes | 1.123 | +0.003 | +0.28% | 1.117 | 1.134 |
| 2008-10-06 | Lunes | 1.056 | -0.066 | -5.90% | 1.027 | 1.122 |
| 2008-10-07 | Martes | 1.038 | -0.019 | -1.75% | 1.030 | 1.075 |
| 2008-10-08 | Miércoles | 0.975 | -0.063 | -6.05% | 0.946 | 1.050 |
| 2008-10-09 | Jueves | 1.006 | +0.031 | +3.17% | 0.975 | 1.048 |
| 2008-10-10 | Viernes | 0.954 | -0.052 | -5.18% | 0.939 | 1.015 |
| 2008-10-13 | Lunes | 1.020 | +0.066 | +6.96% | 0.967 | 1.027 |
| 2008-10-14 | Martes | 1.027 | +0.007 | +0.66% | 1.014 | 1.057 |
| 2008-10-15 | Miércoles | 0.970 | -0.057 | -5.57% | 0.968 | 1.040 |
| 2008-10-16 | Jueves | 1.023 | +0.053 | +5.51% | 0.964 | 1.027 |
| 2008-10-17 | Viernes | 1.020 | -0.003 | -0.31% | 0.995 | 1.035 |
| 2008-10-20 | Lunes | 1.042 | +0.022 | +2.16% | 1.016 | 1.043 |
| 2008-10-21 | Martes | 0.999 | -0.043 | -4.09% | 0.994 | 1.040 |
| 2008-10-22 | Miércoles | 1.008 | +0.009 | +0.89% | 0.992 | 1.019 |
| 2008-10-23 | Jueves | 1.011 | +0.003 | +0.29% | 0.982 | 1.013 |
| 2008-10-24 | Viernes | 0.940 | -0.071 | -7.03% | 0.916 | 1.014 |
| 2008-10-27 | Lunes | 0.910 | -0.030 | -3.21% | 0.907 | 0.942 |
| 2008-10-28 | Martes | 0.961 | +0.051 | +5.62% | 0.908 | 0.964 |
| 2008-10-29 | Miércoles | 0.994 | +0.033 | +3.38% | 0.951 | 1.013 |
| 2008-10-30 | Jueves | 0.999 | +0.006 | +0.56% | 0.974 | 1.013 |
| 2008-10-31 | Viernes | 0.990 | -0.009 | -0.90% | 0.971 | 1.002 |
| 2008-11-03 | Lunes | 1.003 | +0.013 | +1.30% | 0.979 | 1.010 |
| 2008-11-04 | Martes | 1.032 | +0.029 | +2.84% | 0.980 | 1.033 |
| 2008-11-05 | Miércoles | 1.013 | -0.018 | -1.76% | 1.006 | 1.035 |
| 2008-11-06 | Jueves | 0.999 | -0.014 | -1.40% | 0.993 | 1.026 |
| 2008-11-07 | Viernes | 1.011 | +0.012 | +1.18% | 0.983 | 1.015 |
| 2008-11-10 | Lunes | 0.996 | -0.015 | -1.43% | 0.990 | 1.039 |
| 2008-11-11 | Martes | 0.990 | -0.007 | -0.69% | 0.976 | 1.012 |
| 2008-11-12 | Miércoles | 0.963 | -0.026 | -2.65% | 0.957 | 1.002 |
| 2008-11-13 | Jueves | 1.007 | +0.043 | +4.52% | 0.960 | 1.009 |
| 2008-11-14 | Viernes | 0.985 | -0.022 | -2.19% | 0.982 | 1.011 |
| 2008-11-17 | Lunes | 0.990 | +0.005 | +0.48% | 0.965 | 1.003 |
| 2008-11-18 | Martes | 0.995 | +0.006 | +0.59% | 0.977 | 1.005 |
| 2008-11-19 | Miércoles | 0.976 | -0.020 | -1.97% | 0.972 | 1.005 |
| 2008-11-20 | Jueves | 0.932 | -0.044 | -4.46% | 0.930 | 0.983 |
| 2008-11-21 | Viernes | 0.963 | +0.031 | +3.29% | 0.930 | 0.965 |
| 2008-11-24 | Lunes | 0.986 | +0.023 | +2.39% | 0.954 | 0.986 |
| 2008-11-25 | Martes | 0.980 | -0.006 | -0.57% | 0.960 | 0.997 |
| 2008-11-26 | Miércoles | 0.987 | +0.007 | +0.71% | 0.971 | 0.989 |
| 2008-11-27 | Jueves | 0.992 | +0.005 | +0.50% | 0.978 | 0.997 |
| 2008-11-28 | Viernes | 0.991 | -0.001 | -0.12% | 0.980 | 0.996 |
| 2008-12-01 | Lunes | 0.980 | -0.011 | -1.12% | 0.974 | 0.993 |
| 2008-12-02 | Martes | 0.987 | +0.007 | +0.76% | 0.967 | 0.993 |
| 2008-12-03 | Miércoles | 0.987 | -0.0002 | -0.02% | 0.977 | 0.992 |
| 2008-12-04 | Jueves | 0.984 | -0.003 | -0.27% | 0.977 | 0.996 |
| 2008-12-05 | Viernes | 0.985 | +0.001 | +0.08% | 0.958 | 0.989 |
| 2008-12-08 | Lunes | 1.003 | +0.018 | +1.79% | 0.984 | 1.014 |
| 2008-12-09 | Martes | 0.989 | -0.014 | -1.43% | 0.979 | 1.001 |
| 2008-12-10 | Miércoles | 0.985 | -0.004 | -0.36% | 0.978 | 0.998 |
| 2008-12-11 | Jueves | 0.999 | +0.014 | +1.40% | 0.978 | 1.010 |
| 2008-12-12 | Viernes | 0.987 | -0.012 | -1.18% | 0.968 | 1.002 |
| 2008-12-15 | Lunes | 0.985 | -0.002 | -0.20% | 0.978 | 0.997 |
| 2008-12-16 | Martes | 1.016 | +0.032 | +3.20% | 0.980 | 1.020 |
| 2008-12-17 | Miércoles | 1.007 | -0.009 | -0.89% | 0.992 | 1.022 |
| 2008-12-18 | Jueves | 0.983 | -0.025 | -2.44% | 0.972 | 1.023 |
| 2008-12-19 | Viernes | 0.995 | +0.012 | +1.19% | 0.985 | 1.003 |
| 2008-12-22 | Lunes | 0.990 | -0.005 | -0.47% | 0.985 | 0.997 |
| 2008-12-23 | Martes | 0.989 | -0.001 | -0.12% | 0.980 | 0.994 |
| 2008-12-24 | Miércoles | 0.987 | -0.001 | -0.13% | 0.977 | 0.990 |
| 2008-12-25 | Jueves | 0.987 | -0.001 | -0.06% | 0.981 | 0.990 |
| 2008-12-26 | Viernes | 0.994 | +0.007 | +0.74% | 0.980 | 0.996 |
| 2008-12-29 | Lunes | 0.993 | -0.001 | -0.10% | 0.988 | 1.003 |
| 2008-12-30 | Martes | 0.994 | +0.001 | +0.10% | 0.989 | 1.002 |
| 2008-12-31 | Miércoles | 1.014 | +0.020 | +1.97% | 0.985 | 1.023 |