Al finalizar el 2009 el dólar australiano cotizó a 1.261 dólares de Singapur. El precio subió 0.251 dólares (+24.85%) desde el inicio del año, cuando cotizaba a $1.01. El precio promedio fue de $1.149.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.010 dólares de Singapur, fluctuando entre 1.005 y 1.013 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.010 | -0.004 | -0.37% | 1.005 | 1.013 |
| 2009-01-02 | Viernes | 1.038 | +0.028 | +2.76% | 1.005 | 1.038 |
| 2009-01-05 | Lunes | 1.056 | +0.018 | +1.72% | 1.032 | 1.059 |
| 2009-01-06 | Martes | 1.063 | +0.007 | +0.71% | 1.040 | 1.069 |
| 2009-01-07 | Miércoles | 1.048 | -0.016 | -1.47% | 1.044 | 1.067 |
| 2009-01-08 | Jueves | 1.053 | +0.005 | +0.49% | 1.031 | 1.054 |
| 2009-01-09 | Viernes | 1.044 | -0.009 | -0.85% | 1.036 | 1.055 |
| 2009-01-12 | Lunes | 1.013 | -0.031 | -2.95% | 1.010 | 1.041 |
| 2009-01-13 | Martes | 0.988 | -0.025 | -2.46% | 0.978 | 1.016 |
| 2009-01-14 | Miércoles | 0.984 | -0.004 | -0.38% | 0.981 | 1.012 |
| 2009-01-15 | Jueves | 0.994 | +0.009 | +0.95% | 0.979 | 1.002 |
| 2009-01-16 | Viernes | 1.002 | +0.008 | +0.83% | 0.989 | 1.010 |
| 2009-01-19 | Lunes | 1.002 | -0.0002 | -0.02% | 0.998 | 1.017 |
| 2009-01-20 | Martes | 0.977 | -0.025 | -2.52% | 0.975 | 1.006 |
| 2009-01-21 | Miércoles | 0.994 | +0.018 | +1.79% | 0.972 | 0.996 |
| 2009-01-22 | Jueves | 0.982 | -0.012 | -1.22% | 0.973 | 0.994 |
| 2009-01-23 | Viernes | 0.985 | +0.003 | +0.32% | 0.967 | 0.991 |
| 2009-01-26 | Lunes | 0.989 | +0.004 | +0.37% | 0.978 | 0.995 |
| 2009-01-27 | Martes | 0.997 | +0.009 | +0.88% | 0.988 | 1.005 |
| 2009-01-28 | Miércoles | 1.000 | +0.003 | +0.26% | 0.990 | 1.009 |
| 2009-01-29 | Jueves | 0.984 | -0.016 | -1.64% | 0.981 | 1.002 |
| 2009-01-30 | Viernes | 0.959 | -0.025 | -2.53% | 0.958 | 0.984 |
| 2009-02-02 | Lunes | 0.956 | -0.003 | -0.28% | 0.945 | 0.964 |
| 2009-02-03 | Martes | 0.981 | +0.025 | +2.60% | 0.952 | 0.986 |
| 2009-02-04 | Miércoles | 0.971 | -0.010 | -1.02% | 0.958 | 0.984 |
| 2009-02-05 | Jueves | 0.981 | +0.011 | +1.08% | 0.964 | 0.990 |
| 2009-02-06 | Viernes | 1.011 | +0.030 | +3.04% | 0.974 | 1.017 |
| 2009-02-09 | Lunes | 1.017 | +0.006 | +0.56% | 0.993 | 1.023 |
| 2009-02-10 | Martes | 0.984 | -0.033 | -3.27% | 0.977 | 1.016 |
| 2009-02-11 | Miércoles | 0.987 | +0.003 | +0.31% | 0.977 | 0.995 |
| 2009-02-12 | Jueves | 0.986 | -0.0002 | -0.02% | 0.972 | 0.998 |
| 2009-02-13 | Viernes | 0.990 | +0.004 | +0.42% | 0.983 | 1.001 |
| 2009-02-16 | Lunes | 0.983 | -0.008 | -0.79% | 0.980 | 0.990 |
| 2009-02-17 | Martes | 0.971 | -0.012 | -1.21% | 0.970 | 0.990 |
| 2009-02-18 | Miércoles | 0.977 | +0.006 | +0.66% | 0.968 | 0.982 |
| 2009-02-19 | Jueves | 0.983 | +0.006 | +0.57% | 0.974 | 0.994 |
| 2009-02-20 | Viernes | 0.988 | +0.005 | +0.52% | 0.977 | 0.996 |
| 2009-02-23 | Lunes | 0.983 | -0.005 | -0.49% | 0.979 | 0.996 |
| 2009-02-24 | Martes | 0.989 | +0.006 | +0.64% | 0.979 | 0.993 |
| 2009-02-25 | Miércoles | 0.989 | -0.0005 | -0.05% | 0.987 | 1.001 |
| 2009-02-26 | Jueves | 0.999 | +0.010 | +0.98% | 0.987 | 1.007 |
| 2009-02-27 | Viernes | 0.990 | -0.008 | -0.82% | 0.981 | 1.000 |
| 2009-03-02 | Lunes | 0.980 | -0.010 | -1.04% | 0.977 | 0.994 |
| 2009-03-03 | Martes | 0.990 | +0.010 | +1.05% | 0.976 | 1.001 |
| 2009-03-04 | Miércoles | 1.003 | +0.012 | +1.25% | 0.978 | 1.008 |
| 2009-03-05 | Jueves | 0.991 | -0.012 | -1.19% | 0.987 | 1.005 |
| 2009-03-06 | Viernes | 0.992 | +0.001 | +0.12% | 0.985 | 0.998 |
| 2009-03-09 | Lunes | 0.979 | -0.013 | -1.30% | 0.976 | 0.995 |
| 2009-03-10 | Martes | 0.991 | +0.012 | +1.23% | 0.977 | 0.996 |
| 2009-03-11 | Miércoles | 0.994 | +0.002 | +0.24% | 0.985 | 0.999 |
| 2009-03-12 | Jueves | 1.003 | +0.010 | +0.98% | 0.983 | 1.006 |
| 2009-03-13 | Viernes | 1.015 | +0.012 | +1.20% | 0.995 | 1.018 |
| 2009-03-16 | Lunes | 1.011 | -0.004 | -0.40% | 1.006 | 1.018 |
| 2009-03-17 | Martes | 1.012 | +0.001 | +0.11% | 1.007 | 1.015 |
| 2009-03-18 | Miércoles | 1.029 | +0.017 | +1.70% | 1.002 | 1.030 |
| 2009-03-19 | Jueves | 1.038 | +0.008 | +0.80% | 1.020 | 1.047 |
| 2009-03-20 | Viernes | 1.041 | +0.003 | +0.29% | 1.034 | 1.050 |
| 2009-03-23 | Lunes | 1.065 | +0.024 | +2.32% | 1.044 | 1.066 |
| 2009-03-24 | Martes | 1.051 | -0.014 | -1.27% | 1.049 | 1.068 |
| 2009-03-25 | Miércoles | 1.052 | +0.001 | +0.10% | 1.044 | 1.062 |
| 2009-03-26 | Jueves | 1.059 | +0.006 | +0.62% | 1.051 | 1.062 |
| 2009-03-27 | Viernes | 1.051 | -0.008 | -0.74% | 1.040 | 1.060 |
| 2009-03-30 | Lunes | 1.037 | -0.014 | -1.30% | 1.029 | 1.052 |
| 2009-03-31 | Martes | 1.054 | +0.016 | +1.58% | 1.033 | 1.061 |
| 2009-04-01 | Miércoles | 1.062 | +0.008 | +0.75% | 1.044 | 1.063 |
| 2009-04-02 | Jueves | 1.075 | +0.013 | +1.27% | 1.059 | 1.079 |
| 2009-04-03 | Viernes | 1.077 | +0.002 | +0.14% | 1.064 | 1.084 |
| 2009-04-06 | Lunes | 1.074 | -0.003 | -0.26% | 1.067 | 1.081 |
| 2009-04-07 | Martes | 1.075 | +0.001 | +0.09% | 1.063 | 1.084 |
| 2009-04-08 | Miércoles | 1.076 | +0.002 | +0.15% | 1.067 | 1.082 |
| 2009-04-09 | Jueves | 1.091 | +0.014 | +1.34% | 1.068 | 1.092 |
| 2009-04-10 | Viernes | 1.091 | +0.0004 | +0.04% | 1.086 | 1.095 |
| 2009-04-13 | Lunes | 1.108 | +0.016 | +1.50% | 1.090 | 1.111 |
| 2009-04-14 | Martes | 1.080 | -0.028 | -2.51% | 1.078 | 1.110 |
| 2009-04-15 | Miércoles | 1.092 | +0.012 | +1.12% | 1.074 | 1.095 |
| 2009-04-16 | Jueves | 1.078 | -0.014 | -1.25% | 1.069 | 1.095 |
| 2009-04-17 | Viernes | 1.083 | +0.005 | +0.46% | 1.073 | 1.086 |
| 2009-04-20 | Lunes | 1.054 | -0.030 | -2.73% | 1.050 | 1.088 |
| 2009-04-21 | Martes | 1.071 | +0.017 | +1.63% | 1.051 | 1.074 |
| 2009-04-22 | Miércoles | 1.064 | -0.007 | -0.67% | 1.055 | 1.072 |
| 2009-04-23 | Jueves | 1.071 | +0.007 | +0.67% | 1.058 | 1.073 |
| 2009-04-24 | Viernes | 1.078 | +0.007 | +0.66% | 1.063 | 1.079 |
| 2009-04-27 | Lunes | 1.062 | -0.015 | -1.42% | 1.060 | 1.076 |
| 2009-04-28 | Martes | 1.057 | -0.006 | -0.54% | 1.049 | 1.063 |
| 2009-04-29 | Miércoles | 1.079 | +0.022 | +2.06% | 1.055 | 1.082 |
| 2009-04-30 | Jueves | 1.075 | -0.004 | -0.33% | 1.070 | 1.088 |
| 2009-05-01 | Viernes | 1.082 | +0.007 | +0.67% | 1.072 | 1.087 |
| 2009-05-04 | Lunes | 1.088 | +0.006 | +0.53% | 1.081 | 1.093 |
| 2009-05-05 | Martes | 1.093 | +0.005 | +0.50% | 1.087 | 1.099 |
| 2009-05-06 | Miércoles | 1.101 | +0.008 | +0.70% | 1.084 | 1.104 |
| 2009-05-07 | Jueves | 1.114 | +0.013 | +1.18% | 1.098 | 1.116 |
| 2009-05-08 | Viernes | 1.123 | +0.010 | +0.85% | 1.104 | 1.125 |
| 2009-05-11 | Lunes | 1.111 | -0.013 | -1.12% | 1.107 | 1.128 |
| 2009-05-12 | Martes | 1.118 | +0.007 | +0.65% | 1.106 | 1.121 |
| 2009-05-13 | Miércoles | 1.104 | -0.014 | -1.23% | 1.100 | 1.124 |
| 2009-05-14 | Jueves | 1.113 | +0.008 | +0.76% | 1.095 | 1.116 |
| 2009-05-15 | Viernes | 1.102 | -0.010 | -0.93% | 1.099 | 1.115 |
| 2009-05-18 | Lunes | 1.120 | +0.018 | +1.65% | 1.097 | 1.123 |
| 2009-05-19 | Martes | 1.132 | +0.012 | +1.07% | 1.117 | 1.138 |
| 2009-05-20 | Miércoles | 1.129 | -0.004 | -0.33% | 1.124 | 1.138 |
| 2009-05-21 | Jueves | 1.134 | +0.005 | +0.48% | 1.119 | 1.135 |
| 2009-05-22 | Viernes | 1.129 | -0.005 | -0.43% | 1.123 | 1.135 |
| 2009-05-25 | Lunes | 1.132 | +0.002 | +0.22% | 1.123 | 1.133 |
| 2009-05-26 | Martes | 1.140 | +0.008 | +0.72% | 1.119 | 1.143 |
| 2009-05-27 | Miércoles | 1.130 | -0.010 | -0.89% | 1.126 | 1.145 |
| 2009-05-28 | Jueves | 1.140 | +0.011 | +0.94% | 1.129 | 1.143 |
| 2009-05-29 | Viernes | 1.157 | +0.017 | +1.48% | 1.136 | 1.158 |
| 2009-06-01 | Lunes | 1.168 | +0.011 | +0.95% | 1.151 | 1.175 |
| 2009-06-02 | Martes | 1.180 | +0.012 | +1.03% | 1.160 | 1.183 |
| 2009-06-03 | Miércoles | 1.158 | -0.023 | -1.91% | 1.146 | 1.188 |
| 2009-06-04 | Jueves | 1.161 | +0.004 | +0.32% | 1.142 | 1.165 |
| 2009-06-05 | Viernes | 1.155 | -0.006 | -0.53% | 1.151 | 1.174 |
| 2009-06-08 | Lunes | 1.149 | -0.006 | -0.52% | 1.141 | 1.163 |
| 2009-06-09 | Martes | 1.164 | +0.015 | +1.31% | 1.147 | 1.171 |
| 2009-06-10 | Miércoles | 1.167 | +0.003 | +0.23% | 1.160 | 1.179 |
| 2009-06-11 | Jueves | 1.188 | +0.021 | +1.78% | 1.166 | 1.193 |
| 2009-06-12 | Viernes | 1.178 | -0.010 | -0.83% | 1.171 | 1.191 |
| 2009-06-15 | Lunes | 1.161 | -0.017 | -1.45% | 1.155 | 1.179 |
| 2009-06-16 | Martes | 1.160 | -0.001 | -0.05% | 1.149 | 1.175 |
| 2009-06-17 | Miércoles | 1.156 | -0.004 | -0.35% | 1.144 | 1.164 |
| 2009-06-18 | Jueves | 1.163 | +0.007 | +0.62% | 1.151 | 1.171 |
| 2009-06-19 | Viernes | 1.173 | +0.010 | +0.82% | 1.162 | 1.180 |
| 2009-06-22 | Lunes | 1.148 | -0.025 | -2.11% | 1.146 | 1.174 |
| 2009-06-23 | Martes | 1.155 | +0.007 | +0.63% | 1.137 | 1.160 |
| 2009-06-24 | Miércoles | 1.161 | +0.005 | +0.45% | 1.149 | 1.171 |
| 2009-06-25 | Jueves | 1.170 | +0.009 | +0.81% | 1.157 | 1.170 |
| 2009-06-26 | Viernes | 1.174 | +0.004 | +0.38% | 1.168 | 1.176 |
| 2009-06-29 | Lunes | 1.172 | -0.002 | -0.21% | 1.161 | 1.177 |
| 2009-06-30 | Martes | 1.168 | -0.004 | -0.32% | 1.165 | 1.180 |
| 2009-07-01 | Miércoles | 1.167 | -0.001 | -0.05% | 1.162 | 1.172 |
| 2009-07-02 | Jueves | 1.152 | -0.016 | -1.34% | 1.150 | 1.170 |
| 2009-07-03 | Viernes | 1.158 | +0.007 | +0.57% | 1.149 | 1.163 |
| 2009-07-06 | Lunes | 1.160 | +0.001 | +0.10% | 1.148 | 1.161 |
| 2009-07-07 | Martes | 1.152 | -0.008 | -0.66% | 1.150 | 1.170 |
| 2009-07-08 | Miércoles | 1.139 | -0.013 | -1.11% | 1.130 | 1.153 |
| 2009-07-09 | Jueves | 1.142 | +0.003 | +0.26% | 1.135 | 1.147 |
| 2009-07-10 | Viernes | 1.139 | -0.003 | -0.27% | 1.131 | 1.145 |
| 2009-07-13 | Lunes | 1.143 | +0.004 | +0.40% | 1.129 | 1.145 |
| 2009-07-14 | Martes | 1.159 | +0.016 | +1.39% | 1.140 | 1.160 |
| 2009-07-15 | Miércoles | 1.166 | +0.007 | +0.59% | 1.153 | 1.169 |
| 2009-07-16 | Jueves | 1.169 | +0.003 | +0.27% | 1.156 | 1.171 |
| 2009-07-17 | Viernes | 1.164 | -0.005 | -0.42% | 1.156 | 1.169 |
| 2009-07-20 | Lunes | 1.175 | +0.011 | +0.94% | 1.164 | 1.178 |
| 2009-07-21 | Martes | 1.177 | +0.002 | +0.17% | 1.167 | 1.180 |
| 2009-07-22 | Miércoles | 1.177 | -0.0004 | -0.03% | 1.169 | 1.184 |
| 2009-07-23 | Jueves | 1.173 | -0.004 | -0.33% | 1.168 | 1.184 |
| 2009-07-24 | Viernes | 1.177 | +0.004 | +0.35% | 1.171 | 1.180 |
| 2009-07-27 | Lunes | 1.185 | +0.008 | +0.66% | 1.173 | 1.189 |
| 2009-07-28 | Martes | 1.192 | +0.007 | +0.62% | 1.182 | 1.199 |
| 2009-07-29 | Miércoles | 1.182 | -0.010 | -0.86% | 1.175 | 1.193 |
| 2009-07-30 | Jueves | 1.192 | +0.010 | +0.85% | 1.178 | 1.196 |
| 2009-07-31 | Viernes | 1.202 | +0.010 | +0.81% | 1.188 | 1.205 |
| 2009-08-03 | Lunes | 1.206 | +0.005 | +0.40% | 1.200 | 1.209 |
| 2009-08-04 | Martes | 1.210 | +0.004 | +0.33% | 1.201 | 1.214 |
| 2009-08-05 | Miércoles | 1.205 | -0.006 | -0.49% | 1.199 | 1.212 |
| 2009-08-06 | Jueves | 1.206 | +0.002 | +0.12% | 1.202 | 1.212 |
| 2009-08-07 | Viernes | 1.206 | 0.000 | 0% | 1.199 | 1.214 |
| 2009-08-10 | Lunes | 1.210 | +0.004 | +0.36% | 1.200 | 1.216 |
| 2009-08-11 | Martes | 1.201 | -0.010 | -0.82% | 1.196 | 1.212 |
| 2009-08-12 | Miércoles | 1.203 | +0.003 | +0.22% | 1.185 | 1.209 |
| 2009-08-13 | Jueves | 1.216 | +0.012 | +1.02% | 1.201 | 1.219 |
| 2009-08-14 | Viernes | 1.202 | -0.014 | -1.13% | 1.195 | 1.222 |
| 2009-08-17 | Lunes | 1.192 | -0.010 | -0.86% | 1.181 | 1.203 |
| 2009-08-18 | Martes | 1.197 | +0.006 | +0.47% | 1.188 | 1.200 |
| 2009-08-19 | Miércoles | 1.201 | +0.004 | +0.35% | 1.186 | 1.205 |
| 2009-08-20 | Jueves | 1.197 | -0.004 | -0.34% | 1.195 | 1.205 |
| 2009-08-21 | Viernes | 1.203 | +0.005 | +0.45% | 1.186 | 1.207 |
| 2009-08-24 | Lunes | 1.211 | +0.008 | +0.68% | 1.202 | 1.216 |
| 2009-08-25 | Martes | 1.204 | -0.007 | -0.57% | 1.202 | 1.214 |
| 2009-08-26 | Miércoles | 1.196 | -0.008 | -0.70% | 1.191 | 1.209 |
| 2009-08-27 | Jueves | 1.212 | +0.016 | +1.35% | 1.191 | 1.214 |
| 2009-08-28 | Viernes | 1.215 | +0.003 | +0.25% | 1.207 | 1.220 |
| 2009-08-31 | Lunes | 1.217 | +0.003 | +0.23% | 1.203 | 1.219 |
| 2009-09-01 | Martes | 1.194 | -0.024 | -1.96% | 1.191 | 1.219 |
| 2009-09-02 | Miércoles | 1.203 | +0.010 | +0.80% | 1.191 | 1.209 |
| 2009-09-03 | Jueves | 1.210 | +0.007 | +0.60% | 1.199 | 1.213 |
| 2009-09-04 | Viernes | 1.223 | +0.013 | +1.07% | 1.207 | 1.227 |
| 2009-09-07 | Lunes | 1.227 | +0.003 | +0.28% | 1.217 | 1.229 |
| 2009-09-08 | Martes | 1.229 | +0.002 | +0.19% | 1.220 | 1.235 |
| 2009-09-09 | Miércoles | 1.229 | +0.0003 | +0.02% | 1.221 | 1.234 |
| 2009-09-10 | Jueves | 1.230 | +0.001 | +0.07% | 1.218 | 1.233 |
| 2009-09-11 | Viernes | 1.228 | -0.002 | -0.17% | 1.224 | 1.233 |
| 2009-09-14 | Lunes | 1.226 | -0.002 | -0.15% | 1.217 | 1.229 |
| 2009-09-15 | Martes | 1.225 | -0.001 | -0.10% | 1.218 | 1.229 |
| 2009-09-16 | Miércoles | 1.233 | +0.008 | +0.64% | 1.223 | 1.236 |
| 2009-09-17 | Jueves | 1.234 | +0.001 | +0.09% | 1.229 | 1.239 |
| 2009-09-18 | Viernes | 1.228 | -0.006 | -0.51% | 1.224 | 1.235 |
| 2009-09-21 | Lunes | 1.224 | -0.004 | -0.30% | 1.216 | 1.230 |
| 2009-09-22 | Martes | 1.234 | +0.010 | +0.78% | 1.223 | 1.238 |
| 2009-09-23 | Miércoles | 1.231 | -0.003 | -0.24% | 1.227 | 1.240 |
| 2009-09-24 | Jueves | 1.228 | -0.003 | -0.22% | 1.224 | 1.238 |
| 2009-09-25 | Viernes | 1.230 | +0.002 | +0.14% | 1.221 | 1.234 |
| 2009-09-28 | Lunes | 1.239 | +0.009 | +0.76% | 1.218 | 1.241 |
| 2009-09-29 | Martes | 1.235 | -0.004 | -0.36% | 1.230 | 1.243 |
| 2009-09-30 | Miércoles | 1.245 | +0.011 | +0.87% | 1.234 | 1.247 |
| 2009-10-01 | Jueves | 1.231 | -0.014 | -1.12% | 1.227 | 1.247 |
| 2009-10-02 | Viernes | 1.225 | -0.006 | -0.50% | 1.214 | 1.233 |
| 2009-10-05 | Lunes | 1.236 | +0.011 | +0.87% | 1.223 | 1.240 |
| 2009-10-06 | Martes | 1.249 | +0.013 | +1.03% | 1.230 | 1.250 |
| 2009-10-07 | Miércoles | 1.248 | -0.001 | -0.05% | 1.242 | 1.253 |
| 2009-10-08 | Jueves | 1.259 | +0.011 | +0.86% | 1.245 | 1.263 |
| 2009-10-09 | Viernes | 1.262 | +0.003 | +0.25% | 1.254 | 1.265 |
| 2009-10-12 | Lunes | 1.269 | +0.007 | +0.55% | 1.258 | 1.270 |
| 2009-10-13 | Martes | 1.268 | -0.001 | -0.07% | 1.262 | 1.274 |
| 2009-10-14 | Miércoles | 1.273 | +0.005 | +0.37% | 1.262 | 1.275 |
| 2009-10-15 | Jueves | 1.280 | +0.008 | +0.61% | 1.270 | 1.281 |
| 2009-10-16 | Viernes | 1.276 | -0.004 | -0.33% | 1.273 | 1.288 |
| 2009-10-19 | Lunes | 1.290 | +0.014 | +1.06% | 1.272 | 1.292 |
| 2009-10-20 | Martes | 1.289 | -0.001 | -0.08% | 1.281 | 1.295 |
| 2009-10-21 | Miércoles | 1.289 | +0.0005 | +0.04% | 1.283 | 1.296 |
| 2009-10-22 | Jueves | 1.290 | +0.001 | +0.09% | 1.281 | 1.295 |
| 2009-10-23 | Viernes | 1.287 | -0.004 | -0.27% | 1.282 | 1.295 |
| 2009-10-26 | Lunes | 1.280 | -0.006 | -0.50% | 1.275 | 1.292 |
| 2009-10-27 | Martes | 1.281 | +0.0002 | +0.02% | 1.276 | 1.288 |
| 2009-10-28 | Miércoles | 1.261 | -0.020 | -1.52% | 1.257 | 1.288 |
| 2009-10-29 | Jueves | 1.279 | +0.018 | +1.46% | 1.256 | 1.284 |
| 2009-10-30 | Viernes | 1.260 | -0.020 | -1.56% | 1.257 | 1.284 |
| 2009-11-02 | Lunes | 1.265 | +0.006 | +0.44% | 1.245 | 1.274 |
| 2009-11-03 | Martes | 1.264 | -0.001 | -0.08% | 1.250 | 1.270 |
| 2009-11-04 | Miércoles | 1.271 | +0.007 | +0.58% | 1.253 | 1.276 |
| 2009-11-05 | Jueves | 1.271 | -0.001 | -0.05% | 1.260 | 1.272 |
| 2009-11-06 | Viernes | 1.280 | +0.009 | +0.72% | 1.268 | 1.280 |
| 2009-11-09 | Lunes | 1.290 | +0.010 | +0.80% | 1.279 | 1.291 |
| 2009-11-10 | Martes | 1.292 | +0.001 | +0.10% | 1.284 | 1.293 |
| 2009-11-11 | Miércoles | 1.290 | -0.002 | -0.13% | 1.285 | 1.296 |
| 2009-11-12 | Jueves | 1.282 | -0.007 | -0.57% | 1.279 | 1.299 |
| 2009-11-13 | Viernes | 1.293 | +0.011 | +0.85% | 1.282 | 1.295 |
| 2009-11-16 | Lunes | 1.297 | +0.004 | +0.29% | 1.289 | 1.302 |
| 2009-11-17 | Martes | 1.290 | -0.007 | -0.56% | 1.281 | 1.298 |
| 2009-11-18 | Miércoles | 1.286 | -0.004 | -0.33% | 1.280 | 1.292 |
| 2009-11-19 | Jueves | 1.277 | -0.009 | -0.70% | 1.268 | 1.287 |
| 2009-11-20 | Viernes | 1.271 | -0.005 | -0.42% | 1.259 | 1.280 |
| 2009-11-23 | Lunes | 1.280 | +0.009 | +0.72% | 1.265 | 1.285 |
| 2009-11-24 | Martes | 1.274 | -0.007 | -0.54% | 1.266 | 1.283 |
| 2009-11-25 | Miércoles | 1.286 | +0.012 | +0.97% | 1.272 | 1.286 |
| 2009-11-26 | Jueves | 1.264 | -0.022 | -1.67% | 1.259 | 1.286 |
| 2009-11-27 | Viernes | 1.259 | -0.006 | -0.44% | 1.244 | 1.268 |
| 2009-11-30 | Lunes | 1.267 | +0.008 | +0.66% | 1.259 | 1.272 |
| 2009-12-01 | Martes | 1.277 | +0.010 | +0.81% | 1.260 | 1.280 |
| 2009-12-02 | Miércoles | 1.277 | -0.0002 | -0.02% | 1.274 | 1.283 |
| 2009-12-03 | Jueves | 1.277 | 0.000 | 0% | 1.275 | 1.287 |
| 2009-12-04 | Viernes | 1.272 | -0.006 | -0.45% | 1.265 | 1.285 |
| 2009-12-07 | Lunes | 1.268 | -0.004 | -0.28% | 1.258 | 1.275 |
| 2009-12-08 | Martes | 1.261 | -0.007 | -0.58% | 1.257 | 1.273 |
| 2009-12-09 | Miércoles | 1.265 | +0.004 | +0.36% | 1.255 | 1.268 |
| 2009-12-10 | Jueves | 1.274 | +0.009 | +0.67% | 1.263 | 1.277 |
| 2009-12-11 | Viernes | 1.269 | -0.004 | -0.33% | 1.265 | 1.278 |
| 2009-12-14 | Lunes | 1.275 | +0.006 | +0.45% | 1.260 | 1.277 |
| 2009-12-15 | Martes | 1.265 | -0.010 | -0.79% | 1.259 | 1.276 |
| 2009-12-16 | Miércoles | 1.258 | -0.007 | -0.53% | 1.251 | 1.265 |
| 2009-12-17 | Jueves | 1.245 | -0.013 | -1.05% | 1.241 | 1.262 |
| 2009-12-18 | Viernes | 1.249 | +0.004 | +0.35% | 1.237 | 1.251 |
| 2009-12-21 | Lunes | 1.239 | -0.011 | -0.84% | 1.237 | 1.250 |
| 2009-12-22 | Martes | 1.233 | -0.006 | -0.49% | 1.230 | 1.242 |
| 2009-12-23 | Miércoles | 1.238 | +0.005 | +0.44% | 1.230 | 1.242 |
| 2009-12-24 | Jueves | 1.242 | +0.003 | +0.27% | 1.236 | 1.247 |
| 2009-12-25 | Viernes | 1.246 | +0.004 | +0.32% | 1.239 | 1.248 |
| 2009-12-28 | Lunes | 1.247 | +0.001 | +0.11% | 1.240 | 1.250 |
| 2009-12-29 | Martes | 1.256 | +0.009 | +0.74% | 1.244 | 1.262 |
| 2009-12-30 | Miércoles | 1.257 | +0.001 | +0.05% | 1.251 | 1.259 |
| 2009-12-31 | Jueves | 1.261 | +0.004 | +0.33% | 1.253 | 1.265 |