Valor del dólar australiano en Singapur en 2011

Precio cierre $1.326
Precio promedio $1.298
Precio mínimo $1.216
Precio máximo $1.347
SGD1.343SGD1.343SGD1.323SGD1.323SGD1.303SGD1.303SGD1.283SGD1.283SGD1.263SGD1.263SGD1.243SGD1.243Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar australiano cotizó a 1.326 dólares de Singapur. El precio subió 0.0203 dólares (+1.55%) desde el inicio del año, cuando cotizaba a $1.306. El precio promedio fue de $1.298.

En el 2011:

  • El precio mínimo fue de $1.216 y se alcanzó el 9 de agosto.
  • El precio máximo fue de $1.347 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 22 de septiembre, con una caída del 2.18%.
  • El día más alcista fue el 12 de octubre, con un alza del 1.39%.
  • El precio del dólar australiano subió 129 días y bajó 130 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 14 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.306-0.007-0.56%1.3041.313
2011-01-04Martes1.294-0.012-0.88%1.2921.308
2011-01-05Miércoles1.292-0.002-0.19%1.2871.297
2011-01-06Jueves1.289-0.003-0.22%1.2851.294
2011-01-07Viernes1.291+0.002+0.15%1.2841.294
2011-01-10Lunes1.292+0.002+0.12%1.2851.295
2011-01-11Martes1.277-0.016-1.21%1.2721.293
2011-01-12Miércoles1.282+0.005+0.41%1.2691.284
2011-01-13Jueves1.282+0.0005+0.04%1.2731.289
2011-01-14Viernes1.274-0.009-0.68%1.2711.286
2011-01-17Lunes1.279+0.005+0.43%1.2721.283
2011-01-18Martes1.281+0.002+0.15%1.2751.285
2011-01-19Miércoles1.284+0.002+0.19%1.2781.290
2011-01-20Jueves1.272-0.012-0.93%1.2681.284
2011-01-21Viernes1.271-0.001-0.08%1.2651.274
2011-01-24Lunes1.278+0.007+0.57%1.2651.284
2011-01-25Martes1.276-0.002-0.14%1.2671.279
2011-01-26Miércoles1.278+0.002+0.13%1.2711.280
2011-01-27Jueves1.268-0.010-0.76%1.2641.279
2011-01-28Viernes1.276+0.008+0.66%1.2651.278
2011-01-31Lunes1.275-0.001-0.08%1.2681.280
2011-02-01Martes1.286+0.011+0.84%1.2731.291
2011-02-02Miércoles1.283-0.003-0.26%1.2791.291
2011-02-03Jueves1.294+0.012+0.90%1.2831.296
2011-02-04Viernes1.292-0.002-0.16%1.2881.300
2011-02-07Lunes1.291-0.001-0.09%1.2871.297
2011-02-08Martes1.292+0.001+0.11%1.2861.298
2011-02-09Miércoles1.289-0.003-0.23%1.2841.294
2011-02-10Jueves1.284-0.005-0.41%1.2801.292
2011-02-11Viernes1.286+0.002+0.12%1.2771.286
2011-02-14Lunes1.285-0.0004-0.03%1.2801.290
2011-02-15Martes1.277-0.008-0.65%1.2731.288
2011-02-16Miércoles1.283+0.006+0.51%1.2751.286
2011-02-17Jueves1.291+0.008+0.61%1.2801.293
2011-02-18Viernes1.292+0.001+0.07%1.2851.295
2011-02-21Lunes1.288-0.004-0.33%1.2851.294
2011-02-22Martes1.280-0.008-0.63%1.2751.290
2011-02-23Miércoles1.280+0.0005+0.04%1.2751.285
2011-02-24Jueves1.289+0.009+0.70%1.2771.293
2011-02-25Viernes1.295+0.006+0.46%1.2861.296
2011-02-28Lunes1.295+0.0003+0.02%1.2881.296
2011-03-01Martes1.291-0.004-0.32%1.2881.300
2011-03-02Miércoles1.290-0.001-0.06%1.2831.293
2011-03-03Jueves1.287-0.004-0.28%1.2831.293
2011-03-04Viernes1.285-0.002-0.16%1.2761.287
2011-03-07Lunes1.280-0.004-0.34%1.2771.288
2011-03-08Martes1.280-0.0004-0.03%1.2751.284
2011-03-09Miércoles1.281+0.002+0.13%1.2761.284
2011-03-10Jueves1.274-0.008-0.61%1.2711.283
2011-03-11Viernes1.287+0.013+1.02%1.2701.289
2011-03-14Lunes1.279-0.008-0.59%1.2741.285
2011-03-15Martes1.270-0.009-0.73%1.2601.281
2011-03-16Miércoles1.253-0.017-1.35%1.2491.273
2011-03-17Jueves1.253+0.001+0.06%1.2461.263
2011-03-18Viernes1.269+0.016+1.25%1.2501.271
2011-03-21Lunes1.275+0.006+0.46%1.2661.276
2011-03-22Martes1.276+0.002+0.12%1.2701.280
2011-03-23Miércoles1.282+0.005+0.42%1.2731.284
2011-03-24Jueves1.288+0.006+0.44%1.2781.290
2011-03-25Viernes1.295+0.007+0.58%1.2841.298
2011-03-28Lunes1.294-0.001-0.08%1.2921.302
2011-03-29Martes1.298+0.004+0.28%1.2881.299
2011-03-30Miércoles1.303+0.005+0.39%1.2961.305
2011-03-31Jueves1.302-0.0004-0.03%1.3001.307
2011-04-01Viernes1.310+0.007+0.56%1.3001.311
2011-04-04Lunes1.306-0.003-0.25%1.3021.312
2011-04-05Martes1.302-0.004-0.33%1.2971.308
2011-04-06Miércoles1.316+0.014+1.05%1.3001.317
2011-04-07Jueves1.320+0.004+0.32%1.3131.325
2011-04-08Viernes1.328+0.008+0.61%1.3171.331
2011-04-11Lunes1.319-0.009-0.67%1.3161.330
2011-04-12Martes1.312-0.007-0.55%1.3101.322
2011-04-13Miércoles1.319+0.008+0.59%1.3111.324
2011-04-14Jueves1.314-0.005-0.39%1.3091.319
2011-04-15Viernes1.314-0.0003-0.02%1.3071.317
2011-04-18Lunes1.311-0.003-0.25%1.3061.317
2011-04-19Martes1.309-0.001-0.09%1.3041.312
2011-04-20Miércoles1.326+0.016+1.23%1.3071.327
2011-04-21Jueves1.328+0.002+0.16%1.3221.332
2011-04-22Viernes1.326-0.001-0.09%1.3221.329
2011-04-25Lunes1.325-0.001-0.10%1.3191.330
2011-04-26Martes1.328+0.003+0.23%1.3191.330
2011-04-27Miércoles1.337+0.009+0.68%1.3271.339
2011-04-28Jueves1.342+0.004+0.34%1.3331.343
2011-04-29Viernes1.343+0.001+0.09%1.3351.344
2011-05-02Lunes1.338-0.004-0.34%1.3361.347
2011-05-03Martes1.332-0.006-0.49%1.3301.341
2011-05-04Miércoles1.323-0.009-0.65%1.3211.336
2011-05-05Jueves1.313-0.010-0.76%1.3071.326
2011-05-06Viernes1.326+0.012+0.94%1.3121.331
2011-05-09Lunes1.330+0.004+0.30%1.3201.332
2011-05-10Martes1.335+0.006+0.43%1.3231.337
2011-05-11Miércoles1.322-0.013-1.00%1.3171.338
2011-05-12Jueves1.322+0.0003+0.02%1.3081.326
2011-05-13Viernes1.317-0.005-0.39%1.3121.329
2011-05-16Lunes1.322+0.005+0.36%1.3141.328
2011-05-17Martes1.323+0.001+0.08%1.3121.325
2011-05-18Miércoles1.317-0.006-0.44%1.3131.325
2011-05-19Jueves1.321+0.004+0.27%1.3131.323
2011-05-20Viernes1.320-0.001-0.05%1.3141.325
2011-05-23Lunes1.312-0.008-0.59%1.3081.321
2011-05-24Martes1.317+0.005+0.39%1.3091.319
2011-05-25Miércoles1.314-0.004-0.28%1.3071.318
2011-05-26Jueves1.322+0.008+0.63%1.3091.324
2011-05-27Viernes1.323+0.001+0.08%1.3171.326
2011-05-30Lunes1.320-0.003-0.20%1.3161.325
2011-05-31Martes1.316-0.004-0.32%1.3131.325
2011-06-01Miércoles1.314-0.003-0.20%1.3121.324
2011-06-02Jueves1.316+0.002+0.18%1.3101.319
2011-06-03Viernes1.318+0.002+0.13%1.3081.323
2011-06-06Lunes1.319+0.001+0.08%1.3151.324
2011-06-07Martes1.315-0.003-0.26%1.3121.323
2011-06-08Miércoles1.310-0.005-0.37%1.3051.316
2011-06-09Jueves1.308-0.002-0.18%1.3001.313
2011-06-10Viernes1.304-0.004-0.32%1.3011.311
2011-06-13Lunes1.310+0.007+0.51%1.3001.314
2011-06-14Martes1.314+0.004+0.27%1.3051.317
2011-06-15Miércoles1.307-0.007-0.52%1.3041.321
2011-06-16Jueves1.309+0.002+0.17%1.3021.312
2011-06-17Viernes1.312+0.003+0.19%1.3011.313
2011-06-20Lunes1.308-0.004-0.34%1.2991.311
2011-06-21Martes1.307-0.001-0.06%1.3011.311
2011-06-22Miércoles1.304-0.003-0.24%1.3021.311
2011-06-23Jueves1.301-0.003-0.19%1.2951.305
2011-06-24Viernes1.301-0.001-0.05%1.2971.309
2011-06-27Lunes1.298-0.003-0.22%1.2921.300
2011-06-28Martes1.305+0.007+0.56%1.2961.307
2011-06-29Miércoles1.317+0.012+0.90%1.3021.318
2011-06-30Jueves1.317-0.0001-0.01%1.3121.323
2011-07-01Viernes1.322+0.006+0.42%1.3101.324
2011-07-04Lunes1.315-0.007-0.51%1.3121.323
2011-07-05Martes1.313-0.002-0.19%1.3081.317
2011-07-06Miércoles1.313+0.0004+0.03%1.3091.316
2011-07-07Jueves1.317+0.004+0.30%1.3101.320
2011-07-08Viernes1.313-0.004-0.33%1.3071.318
2011-07-11Lunes1.308-0.005-0.40%1.3041.312
2011-07-12Martes1.299-0.009-0.67%1.2951.310
2011-07-13Miércoles1.311+0.012+0.92%1.2961.316
2011-07-14Jueves1.305-0.006-0.46%1.3011.313
2011-07-15Viernes1.298-0.007-0.52%1.2931.308
2011-07-18Lunes1.291-0.007-0.55%1.2861.299
2011-07-19Martes1.304+0.013+1.04%1.2891.305
2011-07-20Miércoles1.305+0.001+0.05%1.3001.307
2011-07-21Jueves1.312+0.007+0.55%1.2971.315
2011-07-22Viernes1.311-0.001-0.11%1.3081.315
2011-07-25Lunes1.310-0.001-0.08%1.3031.314
2011-07-26Martes1.317+0.007+0.57%1.3061.320
2011-07-27Miércoles1.328+0.011+0.80%1.3121.331
2011-07-28Jueves1.323-0.005-0.35%1.3191.332
2011-07-29Viernes1.324+0.0004+0.03%1.3141.327
2011-08-01Lunes1.319-0.004-0.32%1.3151.330
2011-08-02Martes1.300-0.019-1.48%1.2981.324
2011-08-03Miércoles1.298-0.002-0.16%1.2881.303
2011-08-04Jueves1.281-0.017-1.32%1.2761.300
2011-08-05Viernes1.271-0.010-0.77%1.2651.283
2011-08-08Lunes1.248-0.023-1.77%1.2441.266
2011-08-09Martes1.254+0.005+0.43%1.2161.255
2011-08-10Miércoles1.243-0.011-0.85%1.2391.258
2011-08-11Jueves1.252+0.009+0.73%1.2321.253
2011-08-12Viernes1.255+0.003+0.26%1.2441.256
2011-08-15Lunes1.262+0.006+0.52%1.2521.263
2011-08-16Martes1.258-0.004-0.31%1.2521.263
2011-08-17Miércoles1.267+0.009+0.68%1.2561.274
2011-08-18Jueves1.264-0.002-0.20%1.2591.271
2011-08-19Viernes1.258-0.006-0.49%1.2511.265
2011-08-22Lunes1.257-0.001-0.08%1.2521.263
2011-08-23Martes1.268+0.011+0.86%1.2531.269
2011-08-24Miércoles1.264-0.004-0.28%1.2601.268
2011-08-25Jueves1.264-0.0005-0.04%1.2591.269
2011-08-26Viernes1.272+0.008+0.65%1.2611.275
2011-08-29Lunes1.284+0.012+0.95%1.2701.285
2011-08-30Martes1.288+0.004+0.31%1.2821.292
2011-08-31Miércoles1.289+0.001+0.06%1.2821.290
2011-09-01Jueves1.293+0.004+0.29%1.2831.295
2011-09-02Viernes1.281-0.011-0.87%1.2791.293
2011-09-05Lunes1.274-0.007-0.55%1.2691.280
2011-09-06Martes1.271-0.003-0.23%1.2681.282
2011-09-07Miércoles1.287+0.016+1.24%1.2671.288
2011-09-08Jueves1.286-0.001-0.12%1.2771.293
2011-09-09Viernes1.287+0.001+0.11%1.2781.298
2011-09-12Lunes1.279-0.008-0.64%1.2681.285
2011-09-13Martes1.279+0.0004+0.03%1.2711.287
2011-09-14Miércoles1.278-0.001-0.09%1.2691.284
2011-09-15Jueves1.284+0.006+0.47%1.2711.285
2011-09-16Viernes1.286+0.002+0.15%1.2771.289
2011-09-19Lunes1.288+0.002+0.17%1.2791.295
2011-09-20Martes1.294+0.006+0.43%1.2821.299
2011-09-21Miércoles1.301+0.007+0.56%1.2901.308
2011-09-22Jueves1.272-0.028-2.18%1.2681.302
2011-09-23Viernes1.269-0.003-0.23%1.2621.279
2011-09-26Lunes1.274+0.004+0.33%1.2571.278
2011-09-27Martes1.272-0.002-0.16%1.2641.279
2011-09-28Miércoles1.267-0.005-0.38%1.2651.276
2011-09-29Jueves1.268+0.001+0.10%1.2601.278
2011-09-30Viernes1.263-0.005-0.37%1.2601.272
2011-10-03Lunes1.255-0.008-0.63%1.2541.269
2011-10-04Martes1.253-0.002-0.16%1.2361.258
2011-10-05Miércoles1.257+0.004+0.30%1.2441.260
2011-10-06Jueves1.265+0.008+0.60%1.2531.269
2011-10-07Viernes1.269+0.004+0.35%1.2621.275
2011-10-10Lunes1.274+0.005+0.36%1.2631.278
2011-10-11Martes1.278+0.004+0.31%1.2711.283
2011-10-12Miércoles1.296+0.018+1.39%1.2731.300
2011-10-13Jueves1.301+0.005+0.42%1.2921.309
2011-10-14Viernes1.309+0.008+0.64%1.2921.309
2011-10-17Lunes1.294-0.015-1.18%1.2921.309
2011-10-18Martes1.301+0.007+0.53%1.2881.306
2011-10-19Miércoles1.297-0.003-0.25%1.2941.305
2011-10-20Jueves1.304+0.007+0.54%1.2901.307
2011-10-21Viernes1.320+0.016+1.23%1.2991.322
2011-10-24Lunes1.323+0.002+0.19%1.3121.327
2011-10-25Martes1.317-0.006-0.42%1.3151.325
2011-10-26Miércoles1.321+0.004+0.31%1.3091.323
2011-10-27Jueves1.331+0.010+0.75%1.3171.335
2011-10-28Viernes1.329-0.002-0.17%1.3241.333
2011-10-31Lunes1.322-0.007-0.51%1.3141.330
2011-11-01Martes1.318-0.004-0.29%1.3091.327
2011-11-02Miércoles1.3180.0000%1.3111.325
2011-11-03Jueves1.315-0.003-0.23%1.3081.328
2011-11-04Viernes1.313-0.002-0.18%1.3081.320
2011-11-07Lunes1.315+0.002+0.14%1.3081.320
2011-11-08Martes1.315+0.001+0.05%1.3081.319
2011-11-09Miércoles1.308-0.008-0.59%1.3061.318
2011-11-10Jueves1.311+0.003+0.22%1.3021.314
2011-11-11Viernes1.317+0.007+0.50%1.3041.320
2011-11-14Lunes1.316-0.001-0.11%1.3111.323
2011-11-15Martes1.314-0.001-0.10%1.3081.318
2011-11-16Miércoles1.306-0.008-0.61%1.3041.316
2011-11-17Jueves1.297-0.010-0.74%1.2941.308
2011-11-18Viernes1.299+0.003+0.21%1.2921.307
2011-11-21Lunes1.284-0.015-1.15%1.2781.301
2011-11-22Martes1.280-0.004-0.33%1.2771.287
2011-11-23Miércoles1.270-0.010-0.79%1.2651.282
2011-11-24Jueves1.272+0.002+0.14%1.2681.278
2011-11-25Viernes1.274+0.003+0.20%1.2671.281
2011-11-28Lunes1.289+0.014+1.12%1.2771.295
2011-11-29Martes1.300+0.011+0.85%1.2841.305
2011-11-30Miércoles1.317+0.018+1.35%1.2901.329
2011-12-01Jueves1.312-0.005-0.39%1.3061.320
2011-12-02Viernes1.313+0.0003+0.02%1.3091.322
2011-12-05Lunes1.316+0.003+0.24%1.3091.320
2011-12-06Martes1.315-0.001-0.06%1.3061.318
2011-12-07Miércoles1.320+0.005+0.40%1.3121.324
2011-12-08Jueves1.317-0.003-0.23%1.3131.334
2011-12-09Viernes1.318+0.001+0.08%1.3081.321
2011-12-12Lunes1.310-0.008-0.61%1.3071.322
2011-12-13Martes1.307-0.003-0.23%1.3021.320
2011-12-14Miércoles1.298-0.009-0.67%1.2941.310
2011-12-15Jueves1.298-0.001-0.05%1.2921.304
2011-12-16Viernes1.300+0.002+0.15%1.2951.306
2011-12-19Lunes1.293-0.007-0.54%1.2911.303
2011-12-20Martes1.308+0.015+1.16%1.2931.311
2011-12-21Miércoles1.308+0.0001+0.01%1.3041.319
2011-12-22Jueves1.310+0.002+0.18%1.3031.314
2011-12-23Viernes1.314+0.004+0.28%1.3081.316
2011-12-26Lunes1.314-0.0001-0.01%1.3101.316
2011-12-27Martes1.316+0.002+0.14%1.3101.319
2011-12-28Miércoles1.310-0.006-0.43%1.3071.322
2011-12-29Jueves1.319+0.009+0.69%1.3071.320
2011-12-30Viernes1.326+0.007+0.53%1.3151.330