Valor del dólar australiano en Singapur en 2012

Precio cierre $1.270
Precio promedio $1.294
Precio mínimo $1.240
Precio máximo $1.361

Al finalizar el 2012 el dólar australiano cotizó a 1.27 dólares de Singapur. El precio bajó 0.0573 dólares (-4.32%) desde el inicio del año, cuando cotizaba a $1.327. El precio promedio fue de $1.294.

En el 2012:

  • El precio mínimo fue de $1.24 y se alcanzó el 23 de mayo.
  • El precio máximo fue de $1.361 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 13 de abril, con una caída del 1.01%.
  • El día más alcista fue el 12 de abril, con un alza del 0.93%.
  • El precio del dólar australiano subió 132 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de diciembre, entre el 13 y el 19 de julio y entre el 14 y el 20 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 1.327 +0.001 +0.08% 1.322 1.329
2012-01-03 Martes 1.332 +0.005 +0.35% 1.326 1.335
2012-01-04 Miércoles 1.334 +0.002 +0.17% 1.327 1.336
2012-01-05 Jueves 1.324 -0.010 -0.72% 1.321 1.336
2012-01-06 Viernes 1.323 -0.001 -0.11% 1.320 1.329
2012-01-09 Lunes 1.326 +0.003 +0.26% 1.317 1.329
2012-01-10 Martes 1.330 +0.003 +0.26% 1.324 1.334
2012-01-11 Miércoles 1.331 +0.002 +0.14% 1.326 1.334
2012-01-12 Jueves 1.333 +0.002 +0.14% 1.327 1.338
2012-01-13 Viernes 1.333 0.000 0% 1.324 1.335
2012-01-16 Lunes 1.331 -0.002 -0.18% 1.326 1.335
2012-01-17 Martes 1.334 +0.003 +0.22% 1.329 1.340
2012-01-18 Miércoles 1.333 -0.001 -0.10% 1.326 1.335
2012-01-19 Jueves 1.325 -0.008 -0.57% 1.323 1.333
2012-01-20 Viernes 1.334 +0.009 +0.65% 1.322 1.335
2012-01-23 Lunes 1.334 +0.001 +0.04% 1.330 1.339
2012-01-24 Martes 1.329 -0.005 -0.37% 1.326 1.336
2012-01-25 Miércoles 1.337 +0.008 +0.59% 1.322 1.340
2012-01-26 Jueves 1.336 -0.001 -0.10% 1.332 1.342
2012-01-27 Viernes 1.333 -0.003 -0.19% 1.331 1.339
2012-01-30 Lunes 1.333 -0.0004 -0.03% 1.325 1.334
2012-01-31 Martes 1.336 +0.003 +0.20% 1.329 1.338
2012-02-01 Miércoles 1.339 +0.003 +0.24% 1.330 1.344
2012-02-02 Jueves 1.336 -0.003 -0.24% 1.332 1.341
2012-02-03 Viernes 1.338 +0.002 +0.17% 1.330 1.340
2012-02-06 Lunes 1.340 +0.002 +0.14% 1.333 1.342
2012-02-07 Martes 1.346 +0.007 +0.50% 1.335 1.349
2012-02-08 Miércoles 1.346 -0.001 -0.07% 1.338 1.350
2012-02-09 Jueves 1.347 +0.001 +0.08% 1.339 1.350
2012-02-10 Viernes 1.345 -0.002 -0.11% 1.341 1.348
2012-02-13 Lunes 1.347 +0.002 +0.15% 1.342 1.351
2012-02-14 Martes 1.351 +0.004 +0.26% 1.344 1.355
2012-02-15 Miércoles 1.352 +0.001 +0.09% 1.347 1.357
2012-02-16 Jueves 1.356 +0.005 +0.33% 1.350 1.360
2012-02-17 Viernes 1.348 -0.008 -0.63% 1.345 1.361
2012-02-20 Lunes 1.347 -0.001 -0.07% 1.344 1.353
2012-02-21 Martes 1.341 -0.006 -0.42% 1.339 1.348
2012-02-22 Miércoles 1.339 -0.002 -0.17% 1.335 1.343
2012-02-23 Jueves 1.344 +0.005 +0.38% 1.335 1.347
2012-02-24 Viernes 1.343 -0.001 -0.07% 1.341 1.350
2012-02-27 Lunes 1.350 +0.007 +0.52% 1.340 1.353
2012-02-28 Martes 1.348 -0.003 -0.19% 1.344 1.352
2012-02-29 Miércoles 1.343 -0.004 -0.33% 1.339 1.351
2012-03-01 Jueves 1.350 +0.007 +0.52% 1.341 1.351
2012-03-02 Viernes 1.344 -0.006 -0.47% 1.341 1.352
2012-03-05 Lunes 1.342 -0.002 -0.16% 1.339 1.348
2012-03-06 Martes 1.334 -0.008 -0.58% 1.330 1.344
2012-03-07 Miércoles 1.332 -0.002 -0.15% 1.327 1.336
2012-03-08 Jueves 1.332 +0.0005 +0.04% 1.326 1.336
2012-03-09 Viernes 1.326 -0.006 -0.44% 1.324 1.336
2012-03-12 Lunes 1.325 -0.002 -0.12% 1.320 1.330
2012-03-13 Martes 1.327 +0.003 +0.20% 1.321 1.329
2012-03-14 Miércoles 1.326 -0.002 -0.14% 1.322 1.331
2012-03-15 Jueves 1.329 +0.004 +0.29% 1.322 1.332
2012-03-16 Viernes 1.332 +0.003 +0.21% 1.326 1.335
2012-03-19 Lunes 1.332 0.000 0% 1.328 1.336
2012-03-20 Martes 1.325 -0.008 -0.56% 1.321 1.335
2012-03-21 Miércoles 1.321 -0.003 -0.24% 1.318 1.328
2012-03-22 Jueves 1.316 -0.005 -0.41% 1.309 1.324
2012-03-23 Viernes 1.320 +0.003 +0.27% 1.310 1.323
2012-03-26 Lunes 1.325 +0.005 +0.38% 1.316 1.329
2012-03-27 Martes 1.315 -0.009 -0.69% 1.314 1.326
2012-03-28 Miércoles 1.307 -0.008 -0.63% 1.302 1.316
2012-03-29 Jueves 1.307 -0.0005 -0.04% 1.298 1.309
2012-03-30 Viernes 1.301 -0.005 -0.41% 1.300 1.310
2012-04-02 Lunes 1.305 +0.004 +0.29% 1.300 1.310
2012-04-03 Martes 1.297 -0.008 -0.63% 1.293 1.310
2012-04-04 Miércoles 1.293 -0.004 -0.34% 1.289 1.298
2012-04-05 Jueves 1.297 +0.005 +0.37% 1.291 1.300
2012-04-06 Viernes 1.300 +0.002 +0.17% 1.293 1.302
2012-04-09 Lunes 1.301 +0.002 +0.12% 1.294 1.304
2012-04-10 Martes 1.295 -0.006 -0.49% 1.292 1.304
2012-04-11 Miércoles 1.296 +0.002 +0.12% 1.290 1.299
2012-04-12 Jueves 1.308 +0.012 +0.93% 1.294 1.310
2012-04-13 Viernes 1.295 -0.013 -1.01% 1.290 1.308
2012-04-16 Lunes 1.293 -0.003 -0.20% 1.289 1.297
2012-04-17 Martes 1.297 +0.005 +0.37% 1.289 1.300
2012-04-18 Miércoles 1.295 -0.002 -0.15% 1.293 1.300
2012-04-19 Jueves 1.293 -0.002 -0.15% 1.290 1.300
2012-04-20 Viernes 1.296 +0.003 +0.21% 1.289 1.297
2012-04-23 Lunes 1.287 -0.009 -0.72% 1.283 1.297
2012-04-24 Martes 1.286 -0.001 -0.08% 1.278 1.289
2012-04-25 Miércoles 1.290 +0.004 +0.30% 1.283 1.290
2012-04-26 Jueves 1.289 -0.001 -0.06% 1.285 1.290
2012-04-27 Viernes 1.296 +0.007 +0.53% 1.285 1.297
2012-04-30 Lunes 1.290 -0.006 -0.42% 1.286 1.296
2012-05-01 Martes 1.278 -0.013 -0.97% 1.274 1.291
2012-05-02 Miércoles 1.281 +0.003 +0.25% 1.275 1.282
2012-05-03 Jueves 1.277 -0.004 -0.31% 1.272 1.281
2012-05-04 Viernes 1.267 -0.010 -0.78% 1.264 1.278
2012-05-07 Lunes 1.271 +0.004 +0.32% 1.262 1.274
2012-05-08 Martes 1.262 -0.009 -0.68% 1.259 1.273
2012-05-09 Miércoles 1.258 -0.004 -0.33% 1.256 1.263
2012-05-10 Jueves 1.260 +0.002 +0.15% 1.257 1.267
2012-05-11 Viernes 1.255 -0.004 -0.36% 1.253 1.262
2012-05-14 Lunes 1.252 -0.003 -0.24% 1.251 1.257
2012-05-15 Martes 1.254 +0.002 +0.14% 1.251 1.258
2012-05-16 Miércoles 1.258 +0.003 +0.27% 1.252 1.263
2012-05-17 Jueves 1.259 +0.002 +0.14% 1.254 1.261
2012-05-18 Viernes 1.255 -0.004 -0.31% 1.250 1.260
2012-05-21 Lunes 1.258 +0.002 +0.18% 1.249 1.260
2012-05-22 Martes 1.247 -0.011 -0.87% 1.246 1.259
2012-05-23 Miércoles 1.247 -0.0003 -0.02% 1.240 1.250
2012-05-24 Jueves 1.247 +0.001 +0.06% 1.241 1.249
2012-05-25 Viernes 1.251 +0.003 +0.28% 1.244 1.254
2012-05-28 Lunes 1.258 +0.007 +0.58% 1.250 1.261
2012-05-29 Martes 1.259 +0.001 +0.05% 1.253 1.262
2012-05-30 Miércoles 1.251 -0.008 -0.64% 1.248 1.259
2012-05-31 Jueves 1.254 +0.003 +0.27% 1.246 1.258
2012-06-01 Viernes 1.254 +0.0004 +0.03% 1.242 1.255
2012-06-04 Lunes 1.252 -0.002 -0.19% 1.242 1.255
2012-06-05 Martes 1.253 +0.001 +0.10% 1.250 1.260
2012-06-06 Miércoles 1.265 +0.012 +0.93% 1.252 1.266
2012-06-07 Jueves 1.264 -0.001 -0.06% 1.260 1.276
2012-06-08 Viernes 1.273 +0.009 +0.68% 1.260 1.275
2012-06-11 Lunes 1.269 -0.004 -0.30% 1.267 1.276
2012-06-12 Martes 1.277 +0.008 +0.61% 1.266 1.279
2012-06-13 Miércoles 1.274 -0.002 -0.17% 1.273 1.279
2012-06-14 Jueves 1.280 +0.006 +0.45% 1.272 1.284
2012-06-15 Viernes 1.281 +0.001 +0.09% 1.275 1.282
2012-06-18 Lunes 1.286 +0.005 +0.39% 1.278 1.289
2012-06-19 Martes 1.290 +0.004 +0.30% 1.282 1.292
2012-06-20 Miércoles 1.292 +0.002 +0.16% 1.288 1.296
2012-06-21 Jueves 1.283 -0.009 -0.70% 1.281 1.295
2012-06-22 Viernes 1.286 +0.003 +0.21% 1.279 1.286
2012-06-25 Lunes 1.282 -0.004 -0.31% 1.279 1.287
2012-06-26 Martes 1.286 +0.004 +0.30% 1.280 1.289
2012-06-27 Miércoles 1.286 +0.0005 +0.04% 1.283 1.289
2012-06-28 Jueves 1.285 -0.001 -0.09% 1.280 1.292
2012-06-29 Viernes 1.296 +0.010 +0.80% 1.282 1.300
2012-07-02 Lunes 1.299 +0.003 +0.25% 1.294 1.301
2012-07-03 Martes 1.299 0.000 0% 1.293 1.301
2012-07-04 Miércoles 1.301 +0.002 +0.18% 1.296 1.303
2012-07-05 Jueves 1.301 -0.0002 -0.02% 1.297 1.304
2012-07-06 Viernes 1.299 -0.002 -0.12% 1.295 1.304
2012-07-09 Lunes 1.296 -0.004 -0.28% 1.291 1.300
2012-07-10 Martes 1.293 -0.003 -0.19% 1.290 1.298
2012-07-11 Miércoles 1.295 +0.002 +0.17% 1.290 1.300
2012-07-12 Jueves 1.286 -0.009 -0.71% 1.283 1.297
2012-07-13 Viernes 1.294 +0.008 +0.63% 1.285 1.295
2012-07-16 Lunes 1.295 +0.001 +0.08% 1.291 1.297
2012-07-17 Martes 1.300 +0.005 +0.36% 1.293 1.302
2012-07-18 Miércoles 1.304 +0.004 +0.28% 1.295 1.305
2012-07-19 Jueves 1.307 +0.004 +0.29% 1.301 1.310
2012-07-20 Viernes 1.303 -0.004 -0.31% 1.301 1.309
2012-07-23 Lunes 1.294 -0.009 -0.71% 1.292 1.303
2012-07-24 Martes 1.290 -0.004 -0.29% 1.289 1.298
2012-07-25 Miércoles 1.296 +0.005 +0.40% 1.286 1.298
2012-07-26 Jueves 1.300 +0.005 +0.37% 1.293 1.304
2012-07-27 Viernes 1.308 +0.008 +0.58% 1.299 1.308
2012-07-30 Lunes 1.309 +0.001 +0.08% 1.303 1.311
2012-07-31 Martes 1.307 -0.002 -0.16% 1.305 1.312
2012-08-01 Miércoles 1.305 -0.001 -0.11% 1.303 1.312
2012-08-02 Jueves 1.306 +0.001 +0.07% 1.302 1.315
2012-08-03 Viernes 1.313 +0.007 +0.51% 1.304 1.314
2012-08-06 Lunes 1.312 -0.001 -0.11% 1.308 1.314
2012-08-07 Martes 1.311 -0.0003 -0.02% 1.309 1.316
2012-08-08 Miércoles 1.317 +0.006 +0.42% 1.308 1.318
2012-08-09 Jueves 1.317 +0.0002 +0.02% 1.312 1.320
2012-08-10 Viernes 1.316 -0.001 -0.11% 1.308 1.318
2012-08-13 Lunes 1.310 -0.005 -0.39% 1.307 1.316
2012-08-14 Martes 1.308 -0.003 -0.22% 1.306 1.313
2012-08-15 Miércoles 1.313 +0.005 +0.41% 1.305 1.314
2012-08-16 Jueves 1.313 +0.0001 +0.01% 1.310 1.315
2012-08-17 Viernes 1.307 -0.006 -0.48% 1.304 1.316
2012-08-20 Lunes 1.309 +0.002 +0.18% 1.305 1.312
2012-08-21 Martes 1.311 +0.002 +0.18% 1.307 1.316
2012-08-22 Miércoles 1.311 -0.0005 -0.04% 1.303 1.313
2012-08-23 Jueves 1.303 -0.008 -0.63% 1.301 1.312
2012-08-24 Viernes 1.301 -0.001 -0.10% 1.297 1.305
2012-08-27 Lunes 1.298 -0.003 -0.27% 1.296 1.303
2012-08-28 Martes 1.299 +0.001 +0.08% 1.297 1.302
2012-08-29 Miércoles 1.298 -0.001 -0.09% 1.296 1.303
2012-08-30 Jueves 1.289 -0.009 -0.66% 1.288 1.299
2012-08-31 Viernes 1.288 -0.001 -0.10% 1.284 1.293
2012-09-03 Lunes 1.275 -0.012 -0.96% 1.274 1.286
2012-09-04 Martes 1.275 -0.001 -0.05% 1.272 1.280
2012-09-05 Miércoles 1.272 -0.003 -0.25% 1.269 1.276
2012-09-06 Jueves 1.278 +0.006 +0.51% 1.268 1.280
2012-09-07 Viernes 1.284 +0.006 +0.45% 1.276 1.287
2012-09-10 Lunes 1.278 -0.006 -0.44% 1.276 1.284
2012-09-11 Martes 1.282 +0.004 +0.32% 1.274 1.285
2012-09-12 Miércoles 1.286 +0.004 +0.33% 1.281 1.290
2012-09-13 Jueves 1.292 +0.005 +0.42% 1.282 1.295
2012-09-14 Viernes 1.287 -0.005 -0.39% 1.285 1.295
2012-09-17 Lunes 1.282 -0.004 -0.35% 1.279 1.289
2012-09-18 Martes 1.281 -0.001 -0.09% 1.276 1.283
2012-09-19 Miércoles 1.283 +0.002 +0.12% 1.275 1.286
2012-09-20 Jueves 1.277 -0.006 -0.46% 1.271 1.283
2012-09-21 Viernes 1.281 +0.004 +0.31% 1.275 1.288
2012-09-24 Lunes 1.280 -0.0001 -0.01% 1.275 1.282
2012-09-25 Martes 1.275 -0.005 -0.41% 1.274 1.282
2012-09-26 Miércoles 1.277 +0.002 +0.16% 1.272 1.279
2012-09-27 Jueves 1.281 +0.004 +0.29% 1.274 1.283
2012-09-28 Viernes 1.274 -0.007 -0.55% 1.271 1.284
2012-10-01 Lunes 1.274 +0.0003 +0.02% 1.269 1.277
2012-10-02 Martes 1.263 -0.011 -0.83% 1.261 1.275
2012-10-03 Miércoles 1.258 -0.005 -0.43% 1.255 1.264
2012-10-04 Jueves 1.259 +0.001 +0.05% 1.253 1.262
2012-10-05 Viernes 1.252 -0.006 -0.52% 1.247 1.261
2012-10-08 Lunes 1.254 +0.002 +0.12% 1.248 1.258
2012-10-09 Martes 1.256 +0.002 +0.17% 1.251 1.259
2012-10-10 Miércoles 1.259 +0.003 +0.22% 1.253 1.261
2012-10-11 Jueves 1.260 +0.002 +0.14% 1.255 1.265
2012-10-12 Viernes 1.251 -0.009 -0.75% 1.248 1.262
2012-10-15 Lunes 1.252 +0.001 +0.07% 1.247 1.254
2012-10-16 Martes 1.254 +0.002 +0.15% 1.250 1.257
2012-10-17 Miércoles 1.263 +0.009 +0.73% 1.253 1.263
2012-10-18 Jueves 1.263 +0.001 +0.05% 1.260 1.268
2012-10-19 Viernes 1.262 -0.001 -0.10% 1.259 1.266
2012-10-22 Lunes 1.261 -0.001 -0.11% 1.257 1.263
2012-10-23 Martes 1.258 -0.003 -0.24% 1.254 1.263
2012-10-24 Miércoles 1.265 +0.007 +0.56% 1.256 1.267
2012-10-25 Jueves 1.263 -0.002 -0.14% 1.261 1.269
2012-10-26 Viernes 1.267 +0.004 +0.29% 1.258 1.268
2012-10-29 Lunes 1.262 -0.005 -0.38% 1.259 1.267
2012-10-30 Martes 1.264 +0.002 +0.14% 1.260 1.268
2012-10-31 Miércoles 1.266 +0.002 +0.20% 1.262 1.269
2012-11-01 Jueves 1.269 +0.003 +0.25% 1.263 1.271
2012-11-02 Viernes 1.266 -0.003 -0.27% 1.264 1.272
2012-11-05 Lunes 1.269 +0.003 +0.25% 1.264 1.271
2012-11-06 Martes 1.276 +0.007 +0.53% 1.268 1.279
2012-11-07 Miércoles 1.273 -0.003 -0.21% 1.271 1.279
2012-11-08 Jueves 1.274 +0.001 +0.05% 1.270 1.278
2012-11-09 Viernes 1.271 -0.002 -0.18% 1.269 1.276
2012-11-12 Lunes 1.275 +0.004 +0.31% 1.270 1.278
2012-11-13 Martes 1.275 -0.0001 -0.01% 1.271 1.277
2012-11-14 Miércoles 1.269 -0.006 -0.50% 1.267 1.279
2012-11-15 Jueves 1.264 -0.005 -0.37% 1.262 1.271
2012-11-16 Viernes 1.269 +0.005 +0.38% 1.263 1.271
2012-11-19 Lunes 1.274 +0.005 +0.39% 1.268 1.275
2012-11-20 Martes 1.271 -0.003 -0.21% 1.268 1.276
2012-11-21 Miércoles 1.270 -0.001 -0.11% 1.266 1.274
2012-11-22 Jueves 1.272 +0.002 +0.20% 1.268 1.274
2012-11-23 Viernes 1.278 +0.006 +0.46% 1.270 1.280
2012-11-26 Lunes 1.278 -0.0001 -0.01% 1.275 1.280
2012-11-27 Martes 1.278 -0.0002 -0.02% 1.275 1.282
2012-11-28 Miércoles 1.281 +0.003 +0.23% 1.275 1.281
2012-11-29 Jueves 1.273 -0.008 -0.60% 1.271 1.282
2012-11-30 Viernes 1.274 +0.001 +0.04% 1.270 1.275
2012-12-03 Lunes 1.270 -0.004 -0.30% 1.268 1.274
2012-12-04 Martes 1.275 +0.005 +0.40% 1.268 1.277
2012-12-05 Miércoles 1.274 -0.0004 -0.03% 1.272 1.277
2012-12-06 Jueves 1.280 +0.006 +0.43% 1.272 1.284
2012-12-07 Viernes 1.280 +0.0003 +0.02% 1.277 1.282
2012-12-10 Lunes 1.282 +0.002 +0.12% 1.278 1.284
2012-12-11 Martes 1.285 +0.004 +0.28% 1.277 1.286
2012-12-12 Miércoles 1.288 +0.002 +0.19% 1.284 1.291
2012-12-13 Jueves 1.286 -0.002 -0.18% 1.283 1.290
2012-12-14 Viernes 1.288 +0.002 +0.16% 1.283 1.290
2012-12-17 Lunes 1.287 -0.001 -0.06% 1.284 1.289
2012-12-18 Martes 1.281 -0.005 -0.41% 1.280 1.288
2012-12-19 Miércoles 1.278 -0.004 -0.30% 1.276 1.284
2012-12-20 Jueves 1.277 -0.0003 -0.02% 1.275 1.281
2012-12-21 Viernes 1.270 -0.007 -0.56% 1.268 1.278
2012-12-24 Lunes 1.266 -0.004 -0.31% 1.264 1.272
2012-12-25 Martes 1.267 +0.0004 +0.03% 1.264 1.273
2012-12-26 Miércoles 1.270 +0.003 +0.25% 1.264 1.270
2012-12-27 Jueves 1.269 -0.001 -0.10% 1.265 1.271
2012-12-28 Viernes 1.269 +0.0002 +0.02% 1.266 1.272
2012-12-31 Lunes 1.270 +0.001 +0.08% 1.265 1.273