Valor del dólar australiano en Singapur en 2013

Precio cierre $1.127
Precio promedio $1.210
Precio mínimo $1.111
Precio máximo $1.310

Al finalizar el 2013 el dólar australiano cotizó a 1.127 dólares de Singapur. El precio bajó 0.143 dólares (-11.24%) desde el inicio del año, cuando cotizaba a $1.269. El precio promedio fue de $1.21.

En el 2013:

  • El precio mínimo fue de $1.111 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de $1.31 y se alcanzó el 11 de abril.
  • El día más bajista fue el 15 de abril, con una caída del 1.68%.
  • El día más alcista fue el 16 de julio, con un alza del 1.45%.
  • El precio del dólar australiano subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 11 y el 18 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.269 -0.0005 -0.04% 1.268 1.276
2013-01-02 Miércoles 1.281 +0.012 +0.91% 1.267 1.285
2013-01-03 Jueves 1.283 +0.002 +0.19% 1.279 1.287
2013-01-04 Viernes 1.286 +0.003 +0.24% 1.278 1.287
2013-01-07 Lunes 1.291 +0.004 +0.33% 1.284 1.294
2013-01-08 Martes 1.291 +0.0005 +0.04% 1.287 1.293
2013-01-09 Miércoles 1.291 -0.0002 -0.02% 1.287 1.293
2013-01-10 Jueves 1.295 +0.004 +0.32% 1.288 1.297
2013-01-11 Viernes 1.291 -0.004 -0.31% 1.289 1.296
2013-01-14 Lunes 1.295 +0.004 +0.29% 1.289 1.297
2013-01-15 Martes 1.295 -0.0003 -0.02% 1.289 1.295
2013-01-16 Miércoles 1.294 -0.001 -0.05% 1.289 1.296
2013-01-17 Jueves 1.290 -0.004 -0.31% 1.285 1.295
2013-01-18 Viernes 1.290 +0.0005 +0.04% 1.286 1.293
2013-01-21 Lunes 1.291 +0.001 +0.08% 1.287 1.295
2013-01-22 Martes 1.297 +0.005 +0.43% 1.290 1.298
2013-01-23 Miércoles 1.294 -0.002 -0.19% 1.292 1.297
2013-01-24 Jueves 1.286 -0.008 -0.66% 1.283 1.296
2013-01-25 Viernes 1.287 +0.001 +0.08% 1.282 1.289
2013-01-28 Lunes 1.289 +0.002 +0.18% 1.285 1.291
2013-01-29 Martes 1.292 +0.002 +0.19% 1.288 1.294
2013-01-30 Miércoles 1.287 -0.004 -0.34% 1.284 1.294
2013-01-31 Jueves 1.291 +0.004 +0.30% 1.285 1.293
2013-02-01 Viernes 1.290 -0.001 -0.08% 1.286 1.293
2013-02-04 Lunes 1.293 +0.003 +0.20% 1.289 1.294
2013-02-05 Martes 1.286 -0.007 -0.53% 1.283 1.294
2013-02-06 Miércoles 1.279 -0.007 -0.56% 1.274 1.287
2013-02-07 Jueves 1.275 -0.004 -0.30% 1.273 1.281
2013-02-08 Viernes 1.277 +0.002 +0.19% 1.272 1.281
2013-02-11 Lunes 1.275 -0.002 -0.15% 1.271 1.278
2013-02-12 Martes 1.277 +0.002 +0.13% 1.272 1.280
2013-02-13 Miércoles 1.280 +0.004 +0.27% 1.275 1.283
2013-02-14 Jueves 1.279 -0.001 -0.08% 1.276 1.283
2013-02-15 Viernes 1.275 -0.005 -0.35% 1.272 1.282
2013-02-18 Lunes 1.277 +0.002 +0.17% 1.272 1.278
2013-02-19 Martes 1.280 +0.003 +0.20% 1.276 1.283
2013-02-20 Miércoles 1.270 -0.009 -0.73% 1.267 1.282
2013-02-21 Jueves 1.272 +0.002 +0.17% 1.268 1.273
2013-02-22 Viernes 1.278 +0.006 +0.43% 1.271 1.280
2013-02-25 Lunes 1.274 -0.004 -0.31% 1.271 1.278
2013-02-26 Martes 1.267 -0.007 -0.52% 1.264 1.275
2013-02-27 Miércoles 1.265 -0.002 -0.17% 1.260 1.268
2013-02-28 Jueves 1.265 +0.0001 +0.01% 1.261 1.271
2013-03-01 Viernes 1.265 -0.001 -0.06% 1.262 1.268
2013-03-04 Lunes 1.269 +0.005 +0.38% 1.259 1.270
2013-03-05 Martes 1.277 +0.007 +0.58% 1.268 1.279
2013-03-06 Miércoles 1.278 +0.001 +0.09% 1.276 1.284
2013-03-07 Jueves 1.278 -0.0002 -0.02% 1.275 1.282
2013-03-08 Viernes 1.276 -0.002 -0.14% 1.274 1.282
2013-03-11 Lunes 1.284 +0.008 +0.60% 1.273 1.284
2013-03-12 Martes 1.287 +0.003 +0.23% 1.281 1.289
2013-03-13 Miércoles 1.287 +0.0003 +0.02% 1.284 1.290
2013-03-14 Jueves 1.297 +0.010 +0.78% 1.284 1.300
2013-03-15 Viernes 1.299 +0.002 +0.15% 1.293 1.301
2013-03-18 Lunes 1.300 +0.001 +0.05% 1.292 1.300
2013-03-19 Martes 1.297 -0.003 -0.21% 1.294 1.300
2013-03-20 Miércoles 1.299 +0.002 +0.14% 1.295 1.301
2013-03-21 Jueves 1.304 +0.005 +0.42% 1.296 1.306
2013-03-22 Viernes 1.304 -0.0005 -0.04% 1.301 1.307
2013-03-25 Lunes 1.301 -0.003 -0.21% 1.298 1.305
2013-03-26 Martes 1.300 -0.001 -0.05% 1.296 1.303
2013-03-27 Miércoles 1.298 -0.003 -0.22% 1.295 1.303
2013-03-28 Jueves 1.292 -0.006 -0.42% 1.289 1.299
2013-03-29 Viernes 1.292 +0.0004 +0.03% 1.289 1.294
2013-04-01 Lunes 1.293 +0.0001 +0.01% 1.289 1.294
2013-04-02 Martes 1.295 +0.003 +0.21% 1.291 1.298
2013-04-03 Miércoles 1.295 -0.0001 -0.01% 1.293 1.300
2013-04-04 Jueves 1.293 -0.002 -0.15% 1.289 1.299
2013-04-05 Viernes 1.287 -0.006 -0.49% 1.284 1.295
2013-04-08 Lunes 1.293 +0.006 +0.51% 1.284 1.294
2013-04-09 Martes 1.301 +0.007 +0.57% 1.291 1.303
2013-04-10 Miércoles 1.306 +0.005 +0.37% 1.296 1.306
2013-04-11 Jueves 1.304 -0.002 -0.12% 1.299 1.310
2013-04-12 Viernes 1.300 -0.004 -0.33% 1.295 1.308
2013-04-15 Lunes 1.278 -0.022 -1.68% 1.274 1.302
2013-04-16 Martes 1.283 +0.005 +0.39% 1.276 1.285
2013-04-17 Miércoles 1.273 -0.009 -0.74% 1.270 1.284
2013-04-18 Jueves 1.273 -0.0001 -0.01% 1.269 1.277
2013-04-19 Viernes 1.271 -0.002 -0.14% 1.270 1.280
2013-04-22 Lunes 1.274 +0.003 +0.22% 1.269 1.277
2013-04-23 Martes 1.274 -0.0005 -0.04% 1.267 1.276
2013-04-24 Miércoles 1.277 +0.003 +0.24% 1.270 1.279
2013-04-25 Jueves 1.275 -0.002 -0.13% 1.273 1.281
2013-04-26 Viernes 1.271 -0.004 -0.32% 1.269 1.278
2013-04-29 Lunes 1.277 +0.006 +0.47% 1.270 1.279
2013-04-30 Martes 1.277 +0.0002 +0.02% 1.273 1.280
2013-05-01 Miércoles 1.267 -0.010 -0.80% 1.265 1.279
2013-05-02 Jueves 1.266 -0.001 -0.09% 1.260 1.270
2013-05-03 Viernes 1.273 +0.007 +0.58% 1.262 1.275
2013-05-06 Lunes 1.262 -0.011 -0.85% 1.258 1.273
2013-05-07 Martes 1.255 -0.008 -0.59% 1.251 1.263
2013-05-08 Miércoles 1.249 -0.006 -0.51% 1.246 1.256
2013-05-09 Jueves 1.245 -0.003 -0.28% 1.238 1.260
2013-05-10 Viernes 1.241 -0.004 -0.33% 1.235 1.247
2013-05-13 Lunes 1.236 -0.005 -0.42% 1.233 1.243
2013-05-14 Martes 1.230 -0.006 -0.49% 1.227 1.239
2013-05-15 Miércoles 1.234 +0.004 +0.32% 1.226 1.236
2013-05-16 Jueves 1.229 -0.005 -0.41% 1.226 1.236
2013-05-17 Viernes 1.225 -0.004 -0.31% 1.220 1.231
2013-05-20 Lunes 1.230 +0.006 +0.45% 1.223 1.233
2013-05-21 Martes 1.235 +0.005 +0.41% 1.225 1.239
2013-05-22 Miércoles 1.228 -0.007 -0.55% 1.223 1.237
2013-05-23 Jueves 1.232 +0.004 +0.30% 1.216 1.236
2013-05-24 Viernes 1.220 -0.013 -1.01% 1.218 1.233
2013-05-27 Lunes 1.215 -0.005 -0.40% 1.212 1.221
2013-05-28 Martes 1.222 +0.007 +0.59% 1.212 1.226
2013-05-29 Miércoles 1.220 -0.002 -0.16% 1.210 1.224
2013-05-30 Jueves 1.215 -0.005 -0.39% 1.213 1.227
2013-05-31 Viernes 1.210 -0.005 -0.40% 1.207 1.220
2013-06-03 Lunes 1.224 +0.014 +1.12% 1.209 1.225
2013-06-04 Martes 1.209 -0.015 -1.26% 1.204 1.224
2013-06-05 Miércoles 1.192 -0.016 -1.36% 1.187 1.212
2013-06-06 Jueves 1.194 +0.002 +0.14% 1.179 1.204
2013-06-07 Viernes 1.186 -0.008 -0.66% 1.175 1.195
2013-06-10 Lunes 1.191 +0.005 +0.39% 1.174 1.194
2013-06-11 Martes 1.182 -0.008 -0.71% 1.174 1.192
2013-06-12 Miércoles 1.191 +0.009 +0.73% 1.181 1.201
2013-06-13 Jueves 1.204 +0.013 +1.08% 1.186 1.206
2013-06-14 Viernes 1.197 -0.006 -0.52% 1.196 1.209
2013-06-17 Lunes 1.198 +0.001 +0.07% 1.193 1.209
2013-06-18 Martes 1.197 -0.001 -0.13% 1.189 1.202
2013-06-19 Miércoles 1.179 -0.017 -1.45% 1.176 1.200
2013-06-20 Jueves 1.171 -0.008 -0.68% 1.169 1.182
2013-06-21 Viernes 1.177 +0.005 +0.44% 1.170 1.180
2013-06-24 Lunes 1.180 +0.003 +0.29% 1.171 1.185
2013-06-25 Martes 1.175 -0.005 -0.39% 1.170 1.184
2013-06-26 Miércoles 1.182 +0.007 +0.57% 1.172 1.188
2013-06-27 Jueves 1.175 -0.007 -0.61% 1.173 1.185
2013-06-28 Viernes 1.159 -0.016 -1.34% 1.155 1.177
2013-07-01 Lunes 1.168 +0.009 +0.74% 1.155 1.169
2013-07-02 Martes 1.163 -0.004 -0.39% 1.158 1.170
2013-07-03 Miércoles 1.157 -0.006 -0.53% 1.151 1.169
2013-07-04 Jueves 1.165 +0.008 +0.67% 1.154 1.169
2013-07-05 Viernes 1.162 -0.003 -0.24% 1.157 1.172
2013-07-08 Lunes 1.168 +0.006 +0.52% 1.157 1.170
2013-07-09 Martes 1.173 +0.005 +0.43% 1.163 1.176
2013-07-10 Miércoles 1.166 -0.007 -0.56% 1.158 1.177
2013-07-11 Jueves 1.157 -0.010 -0.82% 1.150 1.176
2013-07-12 Viernes 1.142 -0.015 -1.25% 1.140 1.159
2013-07-15 Lunes 1.148 +0.006 +0.53% 1.141 1.154
2013-07-16 Martes 1.165 +0.017 +1.45% 1.146 1.166
2013-07-17 Miércoles 1.165 +0.0003 +0.03% 1.159 1.170
2013-07-18 Jueves 1.161 -0.004 -0.33% 1.157 1.167
2013-07-19 Viernes 1.162 +0.0005 +0.04% 1.159 1.168
2013-07-22 Lunes 1.166 +0.004 +0.35% 1.159 1.168
2013-07-23 Martes 1.175 +0.009 +0.78% 1.164 1.176
2013-07-24 Miércoles 1.161 -0.014 -1.15% 1.158 1.177
2013-07-25 Jueves 1.169 +0.008 +0.65% 1.157 1.174
2013-07-26 Viernes 1.171 +0.002 +0.18% 1.166 1.175
2013-07-29 Lunes 1.167 -0.004 -0.38% 1.163 1.175
2013-07-30 Martes 1.152 -0.015 -1.29% 1.147 1.168
2013-07-31 Miércoles 1.142 -0.010 -0.87% 1.139 1.154
2013-08-01 Jueves 1.139 -0.002 -0.20% 1.134 1.145
2013-08-02 Viernes 1.132 -0.007 -0.62% 1.130 1.142
2013-08-05 Lunes 1.133 +0.001 +0.11% 1.125 1.135
2013-08-06 Martes 1.139 +0.005 +0.45% 1.128 1.143
2013-08-07 Miércoles 1.141 +0.002 +0.18% 1.131 1.144
2013-08-08 Jueves 1.147 +0.007 +0.58% 1.138 1.151
2013-08-09 Viernes 1.156 +0.009 +0.77% 1.144 1.159
2013-08-12 Lunes 1.155 -0.001 -0.06% 1.152 1.162
2013-08-13 Martes 1.156 +0.0005 +0.04% 1.149 1.156
2013-08-14 Miércoles 1.159 +0.003 +0.24% 1.150 1.164
2013-08-15 Jueves 1.160 +0.001 +0.12% 1.154 1.168
2013-08-16 Viernes 1.167 +0.007 +0.59% 1.157 1.170
2013-08-19 Lunes 1.164 -0.003 -0.26% 1.162 1.176
2013-08-20 Martes 1.156 -0.008 -0.67% 1.152 1.167
2013-08-21 Miércoles 1.152 -0.004 -0.38% 1.148 1.157
2013-08-22 Jueves 1.155 +0.003 +0.26% 1.147 1.160
2013-08-23 Viernes 1.154 -0.0002 -0.02% 1.149 1.159
2013-08-26 Lunes 1.157 +0.002 +0.22% 1.151 1.159
2013-08-27 Martes 1.152 -0.005 -0.41% 1.146 1.158
2013-08-28 Miércoles 1.141 -0.011 -0.95% 1.140 1.154
2013-08-29 Jueves 1.139 -0.003 -0.24% 1.137 1.147
2013-08-30 Viernes 1.135 -0.004 -0.34% 1.133 1.143
2013-09-02 Lunes 1.144 +0.009 +0.78% 1.136 1.149
2013-09-03 Martes 1.159 +0.015 +1.32% 1.142 1.160
2013-09-04 Miércoles 1.169 +0.011 +0.91% 1.155 1.172
2013-09-05 Jueves 1.169 -0.0004 -0.03% 1.165 1.171
2013-09-06 Viernes 1.170 +0.002 +0.14% 1.166 1.177
2013-09-09 Lunes 1.171 +0.001 +0.05% 1.168 1.174
2013-09-10 Martes 1.181 +0.010 +0.88% 1.169 1.182
2013-09-11 Miércoles 1.181 0.000 0% 1.177 1.183
2013-09-12 Jueves 1.175 -0.006 -0.52% 1.170 1.185
2013-09-13 Viernes 1.174 -0.002 -0.14% 1.171 1.178
2013-09-16 Lunes 1.176 +0.002 +0.20% 1.170 1.184
2013-09-17 Martes 1.178 +0.003 +0.22% 1.173 1.181
2013-09-18 Miércoles 1.187 +0.008 +0.69% 1.175 1.188
2013-09-19 Jueves 1.177 -0.010 -0.83% 1.175 1.187
2013-09-20 Viernes 1.176 -0.001 -0.08% 1.173 1.181
2013-09-23 Lunes 1.179 +0.003 +0.26% 1.169 1.184
2013-09-24 Martes 1.178 -0.0004 -0.03% 1.175 1.180
2013-09-25 Miércoles 1.175 -0.003 -0.27% 1.172 1.180
2013-09-26 Jueves 1.175 +0.0001 +0.01% 1.171 1.181
2013-09-27 Viernes 1.170 -0.005 -0.41% 1.167 1.176
2013-09-30 Lunes 1.170 -0.0004 -0.03% 1.167 1.175
2013-10-01 Martes 1.177 +0.007 +0.56% 1.165 1.182
2013-10-02 Miércoles 1.172 -0.005 -0.40% 1.166 1.178
2013-10-03 Jueves 1.174 +0.002 +0.16% 1.168 1.176
2013-10-04 Viernes 1.176 +0.002 +0.19% 1.171 1.179
2013-10-07 Lunes 1.176 +0.0005 +0.04% 1.172 1.179
2013-10-08 Martes 1.178 +0.001 +0.10% 1.174 1.185
2013-10-09 Miércoles 1.180 +0.002 +0.21% 1.175 1.185
2013-10-10 Jueves 1.180 -0.0004 -0.03% 1.176 1.184
2013-10-11 Viernes 1.180 -0.0002 -0.02% 1.177 1.185
2013-10-14 Lunes 1.180 +0.001 +0.05% 1.171 1.182
2013-10-15 Martes 1.185 +0.005 +0.40% 1.178 1.187
2013-10-16 Miércoles 1.188 +0.003 +0.24% 1.181 1.190
2013-10-17 Jueves 1.195 +0.007 +0.57% 1.185 1.197
2013-10-18 Viernes 1.199 +0.005 +0.39% 1.190 1.200
2013-10-21 Lunes 1.199 -0.0005 -0.04% 1.194 1.202
2013-10-22 Martes 1.200 +0.001 +0.11% 1.196 1.203
2013-10-23 Miércoles 1.193 -0.007 -0.62% 1.190 1.205
2013-10-24 Jueves 1.191 -0.002 -0.17% 1.184 1.196
2013-10-25 Viernes 1.185 -0.006 -0.50% 1.182 1.192
2013-10-28 Lunes 1.184 -0.0002 -0.02% 1.181 1.190
2013-10-29 Martes 1.176 -0.008 -0.67% 1.174 1.186
2013-10-30 Miércoles 1.176 -0.001 -0.08% 1.170 1.180
2013-10-31 Jueves 1.175 -0.001 -0.08% 1.172 1.180
2013-11-01 Viernes 1.173 -0.002 -0.17% 1.171 1.179
2013-11-04 Lunes 1.182 +0.009 +0.78% 1.172 1.183
2013-11-05 Martes 1.181 -0.001 -0.05% 1.175 1.184
2013-11-06 Miércoles 1.184 +0.003 +0.23% 1.179 1.186
2013-11-07 Jueves 1.177 -0.006 -0.55% 1.175 1.185
2013-11-08 Viernes 1.170 -0.007 -0.59% 1.166 1.179
2013-11-11 Lunes 1.169 -0.002 -0.15% 1.166 1.173
2013-11-12 Martes 1.163 -0.006 -0.53% 1.160 1.170
2013-11-13 Miércoles 1.167 +0.004 +0.37% 1.159 1.168
2013-11-14 Jueves 1.162 -0.004 -0.39% 1.158 1.169
2013-11-15 Viernes 1.168 +0.006 +0.50% 1.160 1.169
2013-11-18 Lunes 1.169 +0.001 +0.05% 1.166 1.175
2013-11-19 Martes 1.173 +0.004 +0.39% 1.165 1.175
2013-11-20 Miércoles 1.164 -0.010 -0.83% 1.161 1.175
2013-11-21 Jueves 1.154 -0.009 -0.80% 1.151 1.164
2013-11-22 Viernes 1.146 -0.008 -0.68% 1.142 1.156
2013-11-25 Lunes 1.145 -0.001 -0.08% 1.142 1.149
2013-11-26 Martes 1.143 -0.003 -0.25% 1.139 1.151
2013-11-27 Miércoles 1.140 -0.003 -0.25% 1.137 1.146
2013-11-28 Jueves 1.143 +0.003 +0.29% 1.138 1.148
2013-11-29 Viernes 1.144 +0.001 +0.05% 1.137 1.147
2013-12-02 Lunes 1.144 +0.0002 +0.02% 1.141 1.149
2013-12-03 Martes 1.144 +0.001 +0.06% 1.138 1.146
2013-12-04 Miércoles 1.133 -0.012 -1.01% 1.129 1.146
2013-12-05 Jueves 1.136 +0.003 +0.26% 1.128 1.138
2013-12-06 Viernes 1.137 +0.002 +0.14% 1.126 1.141
2013-12-09 Lunes 1.138 +0.001 +0.08% 1.133 1.142
2013-12-10 Martes 1.143 +0.004 +0.40% 1.134 1.145
2013-12-11 Miércoles 1.133 -0.010 -0.88% 1.131 1.143
2013-12-12 Jueves 1.123 -0.010 -0.91% 1.119 1.137
2013-12-13 Viernes 1.125 +0.002 +0.22% 1.119 1.126
2013-12-16 Lunes 1.123 -0.002 -0.18% 1.120 1.126
2013-12-17 Martes 1.119 -0.004 -0.40% 1.117 1.126
2013-12-18 Miércoles 1.118 -0.001 -0.06% 1.111 1.124
2013-12-19 Jueves 1.123 +0.005 +0.46% 1.114 1.124
2013-12-20 Viernes 1.130 +0.007 +0.60% 1.120 1.132
2013-12-23 Lunes 1.132 +0.003 +0.22% 1.128 1.134
2013-12-24 Martes 1.131 -0.001 -0.07% 1.128 1.134
2013-12-25 Miércoles 1.130 -0.001 -0.11% 1.129 1.133
2013-12-26 Jueves 1.129 -0.001 -0.10% 1.125 1.132
2013-12-27 Viernes 1.125 -0.004 -0.31% 1.123 1.131
2013-12-30 Lunes 1.129 +0.003 +0.28% 1.121 1.132
2013-12-31 Martes 1.127 -0.002 -0.19% 1.124 1.133