Valor del dólar australiano en Singapur en 2013

Precio cierre $1.127
Precio promedio $1.210
Precio mínimo $1.111
Precio máximo $1.310
SGD1.306SGD1.306SGD1.268SGD1.268SGD1.231SGD1.231SGD1.193SGD1.193SGD1.156SGD1.156SGD1.118SGD1.118Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar australiano cotizó a 1.127 dólares de Singapur. El precio bajó 0.143 dólares (-11.24%) desde el inicio del año, cuando cotizaba a $1.269. El precio promedio fue de $1.21.

En el 2013:

  • El precio mínimo fue de $1.111 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de $1.31 y se alcanzó el 11 de abril.
  • El día más bajista fue el 15 de abril, con una caída del 1.68%.
  • El día más alcista fue el 16 de julio, con un alza del 1.45%.
  • El precio del dólar australiano subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 11 y el 18 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes1.269-0.0005-0.04%1.2681.276
2013-01-02Miércoles1.281+0.012+0.91%1.2671.285
2013-01-03Jueves1.283+0.002+0.19%1.2791.287
2013-01-04Viernes1.286+0.003+0.24%1.2781.287
2013-01-07Lunes1.291+0.004+0.33%1.2841.294
2013-01-08Martes1.291+0.0005+0.04%1.2871.293
2013-01-09Miércoles1.291-0.0002-0.02%1.2871.293
2013-01-10Jueves1.295+0.004+0.32%1.2881.297
2013-01-11Viernes1.291-0.004-0.31%1.2891.296
2013-01-14Lunes1.295+0.004+0.29%1.2891.297
2013-01-15Martes1.295-0.0003-0.02%1.2891.295
2013-01-16Miércoles1.294-0.001-0.05%1.2891.296
2013-01-17Jueves1.290-0.004-0.31%1.2851.295
2013-01-18Viernes1.290+0.0005+0.04%1.2861.293
2013-01-21Lunes1.291+0.001+0.08%1.2871.295
2013-01-22Martes1.297+0.005+0.43%1.2901.298
2013-01-23Miércoles1.294-0.002-0.19%1.2921.297
2013-01-24Jueves1.286-0.008-0.66%1.2831.296
2013-01-25Viernes1.287+0.001+0.08%1.2821.289
2013-01-28Lunes1.289+0.002+0.18%1.2851.291
2013-01-29Martes1.292+0.002+0.19%1.2881.294
2013-01-30Miércoles1.287-0.004-0.34%1.2841.294
2013-01-31Jueves1.291+0.004+0.30%1.2851.293
2013-02-01Viernes1.290-0.001-0.08%1.2861.293
2013-02-04Lunes1.293+0.003+0.20%1.2891.294
2013-02-05Martes1.286-0.007-0.53%1.2831.294
2013-02-06Miércoles1.279-0.007-0.56%1.2741.287
2013-02-07Jueves1.275-0.004-0.30%1.2731.281
2013-02-08Viernes1.277+0.002+0.19%1.2721.281
2013-02-11Lunes1.275-0.002-0.15%1.2711.278
2013-02-12Martes1.277+0.002+0.13%1.2721.280
2013-02-13Miércoles1.280+0.004+0.27%1.2751.283
2013-02-14Jueves1.279-0.001-0.08%1.2761.283
2013-02-15Viernes1.275-0.005-0.35%1.2721.282
2013-02-18Lunes1.277+0.002+0.17%1.2721.278
2013-02-19Martes1.280+0.003+0.20%1.2761.283
2013-02-20Miércoles1.270-0.009-0.73%1.2671.282
2013-02-21Jueves1.272+0.002+0.17%1.2681.273
2013-02-22Viernes1.278+0.006+0.43%1.2711.280
2013-02-25Lunes1.274-0.004-0.31%1.2711.278
2013-02-26Martes1.267-0.007-0.52%1.2641.275
2013-02-27Miércoles1.265-0.002-0.17%1.2601.268
2013-02-28Jueves1.265+0.0001+0.01%1.2611.271
2013-03-01Viernes1.265-0.001-0.06%1.2621.268
2013-03-04Lunes1.269+0.005+0.38%1.2591.270
2013-03-05Martes1.277+0.007+0.58%1.2681.279
2013-03-06Miércoles1.278+0.001+0.09%1.2761.284
2013-03-07Jueves1.278-0.0002-0.02%1.2751.282
2013-03-08Viernes1.276-0.002-0.14%1.2741.282
2013-03-11Lunes1.284+0.008+0.60%1.2731.284
2013-03-12Martes1.287+0.003+0.23%1.2811.289
2013-03-13Miércoles1.287+0.0003+0.02%1.2841.290
2013-03-14Jueves1.297+0.010+0.78%1.2841.300
2013-03-15Viernes1.299+0.002+0.15%1.2931.301
2013-03-18Lunes1.300+0.001+0.05%1.2921.300
2013-03-19Martes1.297-0.003-0.21%1.2941.300
2013-03-20Miércoles1.299+0.002+0.14%1.2951.301
2013-03-21Jueves1.304+0.005+0.42%1.2961.306
2013-03-22Viernes1.304-0.0005-0.04%1.3011.307
2013-03-25Lunes1.301-0.003-0.21%1.2981.305
2013-03-26Martes1.300-0.001-0.05%1.2961.303
2013-03-27Miércoles1.298-0.003-0.22%1.2951.303
2013-03-28Jueves1.292-0.006-0.42%1.2891.299
2013-03-29Viernes1.292+0.0004+0.03%1.2891.294
2013-04-01Lunes1.293+0.0001+0.01%1.2891.294
2013-04-02Martes1.295+0.003+0.21%1.2911.298
2013-04-03Miércoles1.295-0.0001-0.01%1.2931.300
2013-04-04Jueves1.293-0.002-0.15%1.2891.299
2013-04-05Viernes1.287-0.006-0.49%1.2841.295
2013-04-08Lunes1.293+0.006+0.51%1.2841.294
2013-04-09Martes1.301+0.007+0.57%1.2911.303
2013-04-10Miércoles1.306+0.005+0.37%1.2961.306
2013-04-11Jueves1.304-0.002-0.12%1.2991.310
2013-04-12Viernes1.300-0.004-0.33%1.2951.308
2013-04-15Lunes1.278-0.022-1.68%1.2741.302
2013-04-16Martes1.283+0.005+0.39%1.2761.285
2013-04-17Miércoles1.273-0.009-0.74%1.2701.284
2013-04-18Jueves1.273-0.0001-0.01%1.2691.277
2013-04-19Viernes1.271-0.002-0.14%1.2701.280
2013-04-22Lunes1.274+0.003+0.22%1.2691.277
2013-04-23Martes1.274-0.0005-0.04%1.2671.276
2013-04-24Miércoles1.277+0.003+0.24%1.2701.279
2013-04-25Jueves1.275-0.002-0.13%1.2731.281
2013-04-26Viernes1.271-0.004-0.32%1.2691.278
2013-04-29Lunes1.277+0.006+0.47%1.2701.279
2013-04-30Martes1.277+0.0002+0.02%1.2731.280
2013-05-01Miércoles1.267-0.010-0.80%1.2651.279
2013-05-02Jueves1.266-0.001-0.09%1.2601.270
2013-05-03Viernes1.273+0.007+0.58%1.2621.275
2013-05-06Lunes1.262-0.011-0.85%1.2581.273
2013-05-07Martes1.255-0.008-0.59%1.2511.263
2013-05-08Miércoles1.249-0.006-0.51%1.2461.256
2013-05-09Jueves1.245-0.003-0.28%1.2381.260
2013-05-10Viernes1.241-0.004-0.33%1.2351.247
2013-05-13Lunes1.236-0.005-0.42%1.2331.243
2013-05-14Martes1.230-0.006-0.49%1.2271.239
2013-05-15Miércoles1.234+0.004+0.32%1.2261.236
2013-05-16Jueves1.229-0.005-0.41%1.2261.236
2013-05-17Viernes1.225-0.004-0.31%1.2201.231
2013-05-20Lunes1.230+0.006+0.45%1.2231.233
2013-05-21Martes1.235+0.005+0.41%1.2251.239
2013-05-22Miércoles1.228-0.007-0.55%1.2231.237
2013-05-23Jueves1.232+0.004+0.30%1.2161.236
2013-05-24Viernes1.220-0.013-1.01%1.2181.233
2013-05-27Lunes1.215-0.005-0.40%1.2121.221
2013-05-28Martes1.222+0.007+0.59%1.2121.226
2013-05-29Miércoles1.220-0.002-0.16%1.2101.224
2013-05-30Jueves1.215-0.005-0.39%1.2131.227
2013-05-31Viernes1.210-0.005-0.40%1.2071.220
2013-06-03Lunes1.224+0.014+1.12%1.2091.225
2013-06-04Martes1.209-0.015-1.26%1.2041.224
2013-06-05Miércoles1.192-0.016-1.36%1.1871.212
2013-06-06Jueves1.194+0.002+0.14%1.1791.204
2013-06-07Viernes1.186-0.008-0.66%1.1751.195
2013-06-10Lunes1.191+0.005+0.39%1.1741.194
2013-06-11Martes1.182-0.008-0.71%1.1741.192
2013-06-12Miércoles1.191+0.009+0.73%1.1811.201
2013-06-13Jueves1.204+0.013+1.08%1.1861.206
2013-06-14Viernes1.197-0.006-0.52%1.1961.209
2013-06-17Lunes1.198+0.001+0.07%1.1931.209
2013-06-18Martes1.197-0.001-0.13%1.1891.202
2013-06-19Miércoles1.179-0.017-1.45%1.1761.200
2013-06-20Jueves1.171-0.008-0.68%1.1691.182
2013-06-21Viernes1.177+0.005+0.44%1.1701.180
2013-06-24Lunes1.180+0.003+0.29%1.1711.185
2013-06-25Martes1.175-0.005-0.39%1.1701.184
2013-06-26Miércoles1.182+0.007+0.57%1.1721.188
2013-06-27Jueves1.175-0.007-0.61%1.1731.185
2013-06-28Viernes1.159-0.016-1.34%1.1551.177
2013-07-01Lunes1.168+0.009+0.74%1.1551.169
2013-07-02Martes1.163-0.004-0.39%1.1581.170
2013-07-03Miércoles1.157-0.006-0.53%1.1511.169
2013-07-04Jueves1.165+0.008+0.67%1.1541.169
2013-07-05Viernes1.162-0.003-0.24%1.1571.172
2013-07-08Lunes1.168+0.006+0.52%1.1571.170
2013-07-09Martes1.173+0.005+0.43%1.1631.176
2013-07-10Miércoles1.166-0.007-0.56%1.1581.177
2013-07-11Jueves1.157-0.010-0.82%1.1501.176
2013-07-12Viernes1.142-0.015-1.25%1.1401.159
2013-07-15Lunes1.148+0.006+0.53%1.1411.154
2013-07-16Martes1.165+0.017+1.45%1.1461.166
2013-07-17Miércoles1.165+0.0003+0.03%1.1591.170
2013-07-18Jueves1.161-0.004-0.33%1.1571.167
2013-07-19Viernes1.162+0.0005+0.04%1.1591.168
2013-07-22Lunes1.166+0.004+0.35%1.1591.168
2013-07-23Martes1.175+0.009+0.78%1.1641.176
2013-07-24Miércoles1.161-0.014-1.15%1.1581.177
2013-07-25Jueves1.169+0.008+0.65%1.1571.174
2013-07-26Viernes1.171+0.002+0.18%1.1661.175
2013-07-29Lunes1.167-0.004-0.38%1.1631.175
2013-07-30Martes1.152-0.015-1.29%1.1471.168
2013-07-31Miércoles1.142-0.010-0.87%1.1391.154
2013-08-01Jueves1.139-0.002-0.20%1.1341.145
2013-08-02Viernes1.132-0.007-0.62%1.1301.142
2013-08-05Lunes1.133+0.001+0.11%1.1251.135
2013-08-06Martes1.139+0.005+0.45%1.1281.143
2013-08-07Miércoles1.141+0.002+0.18%1.1311.144
2013-08-08Jueves1.147+0.007+0.58%1.1381.151
2013-08-09Viernes1.156+0.009+0.77%1.1441.159
2013-08-12Lunes1.155-0.001-0.06%1.1521.162
2013-08-13Martes1.156+0.0005+0.04%1.1491.156
2013-08-14Miércoles1.159+0.003+0.24%1.1501.164
2013-08-15Jueves1.160+0.001+0.12%1.1541.168
2013-08-16Viernes1.167+0.007+0.59%1.1571.170
2013-08-19Lunes1.164-0.003-0.26%1.1621.176
2013-08-20Martes1.156-0.008-0.67%1.1521.167
2013-08-21Miércoles1.152-0.004-0.38%1.1481.157
2013-08-22Jueves1.155+0.003+0.26%1.1471.160
2013-08-23Viernes1.154-0.0002-0.02%1.1491.159
2013-08-26Lunes1.157+0.002+0.22%1.1511.159
2013-08-27Martes1.152-0.005-0.41%1.1461.158
2013-08-28Miércoles1.141-0.011-0.95%1.1401.154
2013-08-29Jueves1.139-0.003-0.24%1.1371.147
2013-08-30Viernes1.135-0.004-0.34%1.1331.143
2013-09-02Lunes1.144+0.009+0.78%1.1361.149
2013-09-03Martes1.159+0.015+1.32%1.1421.160
2013-09-04Miércoles1.169+0.011+0.91%1.1551.172
2013-09-05Jueves1.169-0.0004-0.03%1.1651.171
2013-09-06Viernes1.170+0.002+0.14%1.1661.177
2013-09-09Lunes1.171+0.001+0.05%1.1681.174
2013-09-10Martes1.181+0.010+0.88%1.1691.182
2013-09-11Miércoles1.1810.0000%1.1771.183
2013-09-12Jueves1.175-0.006-0.52%1.1701.185
2013-09-13Viernes1.174-0.002-0.14%1.1711.178
2013-09-16Lunes1.176+0.002+0.20%1.1701.184
2013-09-17Martes1.178+0.003+0.22%1.1731.181
2013-09-18Miércoles1.187+0.008+0.69%1.1751.188
2013-09-19Jueves1.177-0.010-0.83%1.1751.187
2013-09-20Viernes1.176-0.001-0.08%1.1731.181
2013-09-23Lunes1.179+0.003+0.26%1.1691.184
2013-09-24Martes1.178-0.0004-0.03%1.1751.180
2013-09-25Miércoles1.175-0.003-0.27%1.1721.180
2013-09-26Jueves1.175+0.0001+0.01%1.1711.181
2013-09-27Viernes1.170-0.005-0.41%1.1671.176
2013-09-30Lunes1.170-0.0004-0.03%1.1671.175
2013-10-01Martes1.177+0.007+0.56%1.1651.182
2013-10-02Miércoles1.172-0.005-0.40%1.1661.178
2013-10-03Jueves1.174+0.002+0.16%1.1681.176
2013-10-04Viernes1.176+0.002+0.19%1.1711.179
2013-10-07Lunes1.176+0.0005+0.04%1.1721.179
2013-10-08Martes1.178+0.001+0.10%1.1741.185
2013-10-09Miércoles1.180+0.002+0.21%1.1751.185
2013-10-10Jueves1.180-0.0004-0.03%1.1761.184
2013-10-11Viernes1.180-0.0002-0.02%1.1771.185
2013-10-14Lunes1.180+0.001+0.05%1.1711.182
2013-10-15Martes1.185+0.005+0.40%1.1781.187
2013-10-16Miércoles1.188+0.003+0.24%1.1811.190
2013-10-17Jueves1.195+0.007+0.57%1.1851.197
2013-10-18Viernes1.199+0.005+0.39%1.1901.200
2013-10-21Lunes1.199-0.0005-0.04%1.1941.202
2013-10-22Martes1.200+0.001+0.11%1.1961.203
2013-10-23Miércoles1.193-0.007-0.62%1.1901.205
2013-10-24Jueves1.191-0.002-0.17%1.1841.196
2013-10-25Viernes1.185-0.006-0.50%1.1821.192
2013-10-28Lunes1.184-0.0002-0.02%1.1811.190
2013-10-29Martes1.176-0.008-0.67%1.1741.186
2013-10-30Miércoles1.176-0.001-0.08%1.1701.180
2013-10-31Jueves1.175-0.001-0.08%1.1721.180
2013-11-01Viernes1.173-0.002-0.17%1.1711.179
2013-11-04Lunes1.182+0.009+0.78%1.1721.183
2013-11-05Martes1.181-0.001-0.05%1.1751.184
2013-11-06Miércoles1.184+0.003+0.23%1.1791.186
2013-11-07Jueves1.177-0.006-0.55%1.1751.185
2013-11-08Viernes1.170-0.007-0.59%1.1661.179
2013-11-11Lunes1.169-0.002-0.15%1.1661.173
2013-11-12Martes1.163-0.006-0.53%1.1601.170
2013-11-13Miércoles1.167+0.004+0.37%1.1591.168
2013-11-14Jueves1.162-0.004-0.39%1.1581.169
2013-11-15Viernes1.168+0.006+0.50%1.1601.169
2013-11-18Lunes1.169+0.001+0.05%1.1661.175
2013-11-19Martes1.173+0.004+0.39%1.1651.175
2013-11-20Miércoles1.164-0.010-0.83%1.1611.175
2013-11-21Jueves1.154-0.009-0.80%1.1511.164
2013-11-22Viernes1.146-0.008-0.68%1.1421.156
2013-11-25Lunes1.145-0.001-0.08%1.1421.149
2013-11-26Martes1.143-0.003-0.25%1.1391.151
2013-11-27Miércoles1.140-0.003-0.25%1.1371.146
2013-11-28Jueves1.143+0.003+0.29%1.1381.148
2013-11-29Viernes1.144+0.001+0.05%1.1371.147
2013-12-02Lunes1.144+0.0002+0.02%1.1411.149
2013-12-03Martes1.144+0.001+0.06%1.1381.146
2013-12-04Miércoles1.133-0.012-1.01%1.1291.146
2013-12-05Jueves1.136+0.003+0.26%1.1281.138
2013-12-06Viernes1.137+0.002+0.14%1.1261.141
2013-12-09Lunes1.138+0.001+0.08%1.1331.142
2013-12-10Martes1.143+0.004+0.40%1.1341.145
2013-12-11Miércoles1.133-0.010-0.88%1.1311.143
2013-12-12Jueves1.123-0.010-0.91%1.1191.137
2013-12-13Viernes1.125+0.002+0.22%1.1191.126
2013-12-16Lunes1.123-0.002-0.18%1.1201.126
2013-12-17Martes1.119-0.004-0.40%1.1171.126
2013-12-18Miércoles1.118-0.001-0.06%1.1111.124
2013-12-19Jueves1.123+0.005+0.46%1.1141.124
2013-12-20Viernes1.130+0.007+0.60%1.1201.132
2013-12-23Lunes1.132+0.003+0.22%1.1281.134
2013-12-24Martes1.131-0.001-0.07%1.1281.134
2013-12-25Miércoles1.130-0.001-0.11%1.1291.133
2013-12-26Jueves1.129-0.001-0.10%1.1251.132
2013-12-27Viernes1.125-0.004-0.31%1.1231.131
2013-12-30Lunes1.129+0.003+0.28%1.1211.132
2013-12-31Martes1.127-0.002-0.19%1.1241.133