Valor del dólar australiano en Singapur en 2014

Precio cierre $1.083
Precio promedio $1.143
Precio mínimo $1.061
Precio máximo $1.184

Al finalizar el 2014 el dólar australiano cotizó a 1.083 dólares de Singapur. El precio bajó 0.039 dólares (-3.48%) desde el inicio del año, cuando cotizaba a $1.122. El precio promedio fue de $1.143.

En el 2014:

  • El precio mínimo fue de $1.061 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $1.184 y se alcanzó el 2 de julio.
  • El día más bajista fue el 5 de noviembre, con una caída del 1.32%.
  • El día más alcista fue el 4 de febrero, con un alza del 1.43%.
  • El precio del dólar australiano subió 130 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 7 y el 14 de noviembre, entre el 21 y el 28 de octubre y entre el 20 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.122 -0.004 -0.39% 1.121 1.127
2014-01-02 Jueves 1.129 +0.007 +0.63% 1.121 1.134
2014-01-03 Viernes 1.134 +0.005 +0.41% 1.126 1.140
2014-01-06 Lunes 1.137 +0.003 +0.28% 1.132 1.140
2014-01-07 Martes 1.135 -0.002 -0.20% 1.130 1.138
2014-01-08 Miércoles 1.134 -0.001 -0.08% 1.131 1.138
2014-01-09 Jueves 1.131 -0.003 -0.29% 1.127 1.134
2014-01-10 Viernes 1.137 +0.006 +0.57% 1.127 1.139
2014-01-13 Lunes 1.145 +0.008 +0.70% 1.135 1.149
2014-01-14 Martes 1.138 -0.007 -0.60% 1.135 1.147
2014-01-15 Miércoles 1.135 -0.003 -0.26% 1.131 1.139
2014-01-16 Jueves 1.122 -0.013 -1.18% 1.117 1.135
2014-01-17 Viernes 1.121 -0.001 -0.08% 1.117 1.123
2014-01-20 Lunes 1.125 +0.004 +0.35% 1.117 1.126
2014-01-21 Martes 1.126 +0.001 +0.10% 1.122 1.128
2014-01-22 Miércoles 1.132 +0.006 +0.56% 1.123 1.136
2014-01-23 Jueves 1.121 -0.011 -0.99% 1.116 1.134
2014-01-24 Viernes 1.110 -0.011 -0.95% 1.109 1.122
2014-01-27 Lunes 1.116 +0.005 +0.47% 1.109 1.118
2014-01-28 Martes 1.120 +0.004 +0.37% 1.113 1.123
2014-01-29 Miércoles 1.116 -0.003 -0.29% 1.113 1.124
2014-01-30 Jueves 1.122 +0.005 +0.47% 1.112 1.123
2014-01-31 Viernes 1.118 -0.004 -0.34% 1.111 1.126
2014-02-03 Lunes 1.117 -0.001 -0.11% 1.114 1.126
2014-02-04 Martes 1.133 +0.016 +1.43% 1.112 1.134
2014-02-05 Miércoles 1.130 -0.003 -0.26% 1.126 1.134
2014-02-06 Jueves 1.136 +0.006 +0.57% 1.129 1.139
2014-02-07 Viernes 1.136 0.000 0% 1.131 1.140
2014-02-10 Lunes 1.137 +0.001 +0.10% 1.130 1.138
2014-02-11 Martes 1.145 +0.008 +0.72% 1.135 1.147
2014-02-12 Miércoles 1.143 -0.003 -0.24% 1.140 1.147
2014-02-13 Jueves 1.136 -0.007 -0.59% 1.131 1.144
2014-02-14 Viernes 1.138 +0.002 +0.13% 1.134 1.142
2014-02-17 Lunes 1.137 -0.0001 -0.01% 1.135 1.143
2014-02-18 Martes 1.139 +0.001 +0.10% 1.135 1.145
2014-02-19 Miércoles 1.137 -0.002 -0.14% 1.134 1.141
2014-02-20 Jueves 1.138 +0.001 +0.11% 1.130 1.141
2014-02-21 Viernes 1.137 -0.001 -0.07% 1.134 1.141
2014-02-24 Lunes 1.141 +0.004 +0.33% 1.133 1.144
2014-02-25 Martes 1.140 -0.001 -0.10% 1.137 1.144
2014-02-26 Miércoles 1.136 -0.004 -0.37% 1.132 1.142
2014-02-27 Jueves 1.133 -0.002 -0.21% 1.127 1.137
2014-02-28 Viernes 1.132 -0.002 -0.13% 1.129 1.138
2014-03-03 Lunes 1.136 +0.004 +0.34% 1.127 1.137
2014-03-04 Martes 1.136 +0.0003 +0.03% 1.132 1.140
2014-03-05 Miércoles 1.141 +0.005 +0.47% 1.134 1.142
2014-03-06 Jueves 1.148 +0.007 +0.60% 1.138 1.152
2014-03-07 Viernes 1.151 +0.003 +0.23% 1.146 1.154
2014-03-10 Lunes 1.144 -0.006 -0.56% 1.142 1.150
2014-03-11 Martes 1.138 -0.007 -0.57% 1.135 1.146
2014-03-12 Miércoles 1.138 +0.001 +0.04% 1.133 1.140
2014-03-13 Jueves 1.144 +0.006 +0.50% 1.137 1.151
2014-03-14 Viernes 1.143 -0.001 -0.12% 1.139 1.146
2014-03-17 Lunes 1.149 +0.006 +0.52% 1.136 1.151
2014-03-18 Martes 1.153 +0.005 +0.41% 1.146 1.155
2014-03-19 Miércoles 1.152 -0.001 -0.11% 1.147 1.156
2014-03-20 Jueves 1.155 +0.003 +0.24% 1.146 1.157
2014-03-21 Viernes 1.157 +0.003 +0.23% 1.153 1.160
2014-03-24 Lunes 1.161 +0.003 +0.29% 1.152 1.163
2014-03-25 Martes 1.162 +0.002 +0.13% 1.157 1.164
2014-03-26 Miércoles 1.169 +0.007 +0.58% 1.160 1.172
2014-03-27 Jueves 1.171 +0.002 +0.16% 1.166 1.172
2014-03-28 Viernes 1.164 -0.007 -0.60% 1.162 1.174
2014-03-31 Lunes 1.165 +0.001 +0.10% 1.161 1.168
2014-04-01 Martes 1.164 -0.001 -0.07% 1.162 1.170
2014-04-02 Miércoles 1.168 +0.003 +0.27% 1.161 1.168
2014-04-03 Jueves 1.166 -0.001 -0.11% 1.162 1.169
2014-04-04 Viernes 1.170 +0.004 +0.30% 1.164 1.173
2014-04-07 Lunes 1.167 -0.002 -0.21% 1.165 1.173
2014-04-08 Martes 1.172 +0.004 +0.36% 1.165 1.173
2014-04-09 Miércoles 1.171 -0.001 -0.06% 1.165 1.174
2014-04-10 Jueves 1.177 +0.006 +0.50% 1.168 1.181
2014-04-11 Viernes 1.173 -0.003 -0.29% 1.169 1.178
2014-04-14 Lunes 1.181 +0.008 +0.67% 1.170 1.182
2014-04-15 Martes 1.172 -0.009 -0.75% 1.169 1.182
2014-04-16 Miércoles 1.172 -0.0003 -0.03% 1.168 1.174
2014-04-17 Jueves 1.168 -0.004 -0.33% 1.166 1.174
2014-04-18 Viernes 1.169 +0.001 +0.06% 1.166 1.171
2014-04-21 Lunes 1.169 0.000 0% 1.166 1.172
2014-04-22 Martes 1.177 +0.008 +0.65% 1.166 1.179
2014-04-23 Miércoles 1.167 -0.009 -0.78% 1.164 1.179
2014-04-24 Jueves 1.166 -0.002 -0.15% 1.163 1.169
2014-04-25 Viernes 1.166 0.000 0% 1.163 1.169
2014-04-28 Lunes 1.164 -0.002 -0.16% 1.161 1.169
2014-04-29 Martes 1.164 +0.0004 +0.03% 1.159 1.165
2014-04-30 Miércoles 1.164 +0.0003 +0.03% 1.161 1.169
2014-05-01 Jueves 1.162 -0.003 -0.21% 1.159 1.167
2014-05-02 Viernes 1.162 +0.001 +0.04% 1.155 1.163
2014-05-05 Lunes 1.159 -0.003 -0.27% 1.156 1.168
2014-05-06 Martes 1.166 +0.007 +0.59% 1.158 1.169
2014-05-07 Miércoles 1.165 -0.001 -0.09% 1.163 1.167
2014-05-08 Jueves 1.169 +0.004 +0.37% 1.163 1.174
2014-05-09 Viernes 1.169 -0.0001 -0.01% 1.166 1.172
2014-05-12 Lunes 1.171 +0.002 +0.15% 1.167 1.174
2014-05-13 Martes 1.172 +0.001 +0.11% 1.167 1.175
2014-05-14 Miércoles 1.172 +0.0002 +0.02% 1.170 1.176
2014-05-15 Jueves 1.172 -0.001 -0.05% 1.167 1.175
2014-05-16 Viernes 1.172 -0.0003 -0.03% 1.169 1.174
2014-05-19 Lunes 1.166 -0.005 -0.45% 1.165 1.173
2014-05-20 Martes 1.158 -0.008 -0.71% 1.156 1.168
2014-05-21 Miércoles 1.157 -0.0005 -0.04% 1.153 1.159
2014-05-22 Jueves 1.154 -0.003 -0.29% 1.153 1.160
2014-05-23 Viernes 1.157 +0.003 +0.24% 1.153 1.159
2014-05-26 Lunes 1.158 +0.001 +0.09% 1.156 1.159
2014-05-27 Martes 1.164 +0.006 +0.49% 1.156 1.164
2014-05-28 Miércoles 1.160 -0.003 -0.29% 1.156 1.165
2014-05-29 Jueves 1.168 +0.008 +0.66% 1.156 1.168
2014-05-30 Viernes 1.168 -0.0003 -0.03% 1.164 1.171
2014-06-02 Lunes 1.162 -0.005 -0.46% 1.159 1.169
2014-06-03 Martes 1.164 +0.002 +0.19% 1.159 1.167
2014-06-04 Miércoles 1.167 +0.003 +0.21% 1.162 1.169
2014-06-05 Jueves 1.170 +0.003 +0.26% 1.163 1.172
2014-06-06 Viernes 1.168 -0.002 -0.14% 1.166 1.173
2014-06-09 Lunes 1.169 +0.001 +0.09% 1.166 1.172
2014-06-10 Martes 1.171 +0.002 +0.17% 1.167 1.173
2014-06-11 Miércoles 1.174 +0.002 +0.19% 1.169 1.177
2014-06-12 Jueves 1.177 +0.003 +0.28% 1.169 1.179
2014-06-13 Viernes 1.176 -0.001 -0.07% 1.171 1.177
2014-06-16 Lunes 1.176 -0.0003 -0.03% 1.171 1.178
2014-06-17 Martes 1.170 -0.006 -0.47% 1.168 1.177
2014-06-18 Miércoles 1.175 +0.005 +0.38% 1.167 1.176
2014-06-19 Jueves 1.175 -0.0001 -0.01% 1.172 1.178
2014-06-20 Viernes 1.172 -0.002 -0.19% 1.171 1.177
2014-06-23 Lunes 1.176 +0.004 +0.34% 1.170 1.180
2014-06-24 Martes 1.170 -0.006 -0.53% 1.169 1.179
2014-06-25 Miércoles 1.176 +0.006 +0.49% 1.168 1.177
2014-06-26 Jueves 1.176 -0.0001 -0.01% 1.172 1.178
2014-06-27 Viernes 1.178 +0.002 +0.17% 1.174 1.180
2014-06-30 Lunes 1.176 -0.002 -0.16% 1.171 1.178
2014-07-01 Martes 1.183 +0.007 +0.62% 1.173 1.184
2014-07-02 Miércoles 1.178 -0.005 -0.42% 1.175 1.184
2014-07-03 Jueves 1.166 -0.013 -1.08% 1.163 1.179
2014-07-04 Viernes 1.167 +0.001 +0.09% 1.164 1.169
2014-07-07 Lunes 1.169 +0.002 +0.18% 1.164 1.169
2014-07-08 Martes 1.169 +0.0002 +0.02% 1.167 1.171
2014-07-09 Miércoles 1.169 -0.0003 -0.03% 1.164 1.172
2014-07-10 Jueves 1.166 -0.002 -0.18% 1.162 1.173
2014-07-11 Viernes 1.165 -0.001 -0.09% 1.163 1.168
2014-07-14 Lunes 1.166 +0.001 +0.09% 1.162 1.168
2014-07-15 Martes 1.165 -0.001 -0.09% 1.162 1.169
2014-07-16 Miércoles 1.164 -0.001 -0.12% 1.160 1.166
2014-07-17 Jueves 1.163 -0.001 -0.06% 1.160 1.166
2014-07-18 Viernes 1.165 +0.002 +0.18% 1.160 1.168
2014-07-21 Lunes 1.162 -0.003 -0.29% 1.161 1.167
2014-07-22 Martes 1.165 +0.003 +0.22% 1.160 1.169
2014-07-23 Miércoles 1.170 +0.005 +0.44% 1.162 1.172
2014-07-24 Jueves 1.169 -0.001 -0.05% 1.166 1.172
2014-07-25 Viernes 1.167 -0.002 -0.17% 1.165 1.170
2014-07-28 Lunes 1.168 +0.001 +0.09% 1.164 1.170
2014-07-29 Martes 1.166 -0.002 -0.15% 1.164 1.170
2014-07-30 Miércoles 1.161 -0.005 -0.46% 1.158 1.168
2014-07-31 Jueves 1.160 -0.001 -0.09% 1.157 1.163
2014-08-01 Viernes 1.161 +0.001 +0.09% 1.157 1.164
2014-08-04 Lunes 1.163 +0.002 +0.15% 1.160 1.164
2014-08-05 Martes 1.161 -0.002 -0.15% 1.159 1.164
2014-08-06 Miércoles 1.168 +0.007 +0.59% 1.159 1.170
2014-08-07 Jueves 1.161 -0.007 -0.60% 1.157 1.169
2014-08-08 Viernes 1.162 +0.001 +0.09% 1.157 1.162
2014-08-11 Lunes 1.158 -0.004 -0.32% 1.156 1.162
2014-08-12 Martes 1.159 +0.001 +0.08% 1.155 1.161
2014-08-13 Miércoles 1.163 +0.004 +0.30% 1.157 1.165
2014-08-14 Jueves 1.162 -0.001 -0.09% 1.158 1.163
2014-08-15 Viernes 1.161 -0.001 -0.08% 1.157 1.163
2014-08-18 Lunes 1.160 -0.001 -0.04% 1.157 1.162
2014-08-19 Martes 1.160 +0.0001 +0.01% 1.159 1.164
2014-08-20 Miércoles 1.162 +0.002 +0.15% 1.158 1.165
2014-08-21 Jueves 1.162 +0.0002 +0.02% 1.156 1.164
2014-08-22 Viernes 1.164 +0.001 +0.11% 1.160 1.165
2014-08-25 Lunes 1.162 -0.002 -0.13% 1.159 1.167
2014-08-26 Martes 1.163 +0.001 +0.07% 1.159 1.166
2014-08-27 Miércoles 1.165 +0.002 +0.19% 1.161 1.167
2014-08-28 Jueves 1.169 +0.004 +0.33% 1.163 1.171
2014-08-29 Viernes 1.166 -0.003 -0.24% 1.164 1.171
2014-09-01 Lunes 1.166 +0.0002 +0.02% 1.163 1.169
2014-09-02 Martes 1.163 -0.004 -0.31% 1.161 1.168
2014-09-03 Miércoles 1.170 +0.007 +0.59% 1.161 1.171
2014-09-04 Jueves 1.174 +0.004 +0.36% 1.167 1.177
2014-09-05 Viernes 1.176 +0.002 +0.15% 1.171 1.179
2014-09-08 Lunes 1.168 -0.007 -0.61% 1.166 1.176
2014-09-09 Martes 1.162 -0.007 -0.56% 1.160 1.171
2014-09-10 Miércoles 1.157 -0.005 -0.40% 1.153 1.164
2014-09-11 Jueves 1.150 -0.007 -0.61% 1.147 1.164
2014-09-12 Viernes 1.142 -0.008 -0.71% 1.140 1.151
2014-09-15 Lunes 1.141 -0.001 -0.09% 1.136 1.144
2014-09-16 Martes 1.146 +0.005 +0.47% 1.135 1.148
2014-09-17 Miércoles 1.136 -0.011 -0.92% 1.134 1.147
2014-09-18 Jueves 1.139 +0.003 +0.29% 1.133 1.140
2014-09-19 Viernes 1.131 -0.008 -0.70% 1.129 1.141
2014-09-22 Lunes 1.127 -0.004 -0.36% 1.122 1.133
2014-09-23 Martes 1.122 -0.005 -0.46% 1.119 1.131
2014-09-24 Miércoles 1.126 +0.004 +0.36% 1.120 1.127
2014-09-25 Jueves 1.116 -0.010 -0.85% 1.113 1.126
2014-09-26 Viernes 1.117 +0.001 +0.11% 1.111 1.119
2014-09-29 Lunes 1.111 -0.007 -0.60% 1.107 1.119
2014-09-30 Martes 1.116 +0.005 +0.47% 1.106 1.117
2014-10-01 Miércoles 1.112 -0.004 -0.39% 1.105 1.116
2014-10-02 Jueves 1.120 +0.008 +0.75% 1.109 1.122
2014-10-03 Viernes 1.112 -0.007 -0.66% 1.107 1.122
2014-10-06 Lunes 1.118 +0.006 +0.54% 1.108 1.121
2014-10-07 Martes 1.125 +0.006 +0.55% 1.114 1.127
2014-10-08 Miércoles 1.126 +0.001 +0.11% 1.116 1.128
2014-10-09 Jueves 1.117 -0.009 -0.80% 1.113 1.129
2014-10-10 Viernes 1.108 -0.009 -0.82% 1.106 1.117
2014-10-13 Lunes 1.116 +0.008 +0.74% 1.102 1.117
2014-10-14 Martes 1.112 -0.004 -0.35% 1.109 1.119
2014-10-15 Miércoles 1.123 +0.011 +0.98% 1.107 1.126
2014-10-16 Jueves 1.116 -0.007 -0.61% 1.107 1.124
2014-10-17 Viernes 1.115 -0.001 -0.07% 1.112 1.122
2014-10-20 Lunes 1.115 0.000 0% 1.113 1.119
2014-10-21 Martes 1.116 +0.001 +0.10% 1.113 1.122
2014-10-22 Miércoles 1.118 +0.001 +0.13% 1.113 1.122
2014-10-23 Jueves 1.119 +0.001 +0.12% 1.112 1.121
2014-10-24 Viernes 1.122 +0.003 +0.25% 1.112 1.126
2014-10-27 Lunes 1.122 +0.0001 +0.01% 1.120 1.125
2014-10-28 Martes 1.127 +0.005 +0.41% 1.120 1.131
2014-10-29 Miércoles 1.124 -0.002 -0.21% 1.120 1.132
2014-10-30 Jueves 1.129 +0.004 +0.40% 1.119 1.130
2014-10-31 Viernes 1.132 +0.003 +0.28% 1.124 1.136
2014-11-03 Lunes 1.121 -0.011 -0.99% 1.120 1.128
2014-11-04 Martes 1.127 +0.006 +0.53% 1.116 1.128
2014-11-05 Miércoles 1.112 -0.015 -1.32% 1.108 1.130
2014-11-06 Jueves 1.109 -0.002 -0.20% 1.107 1.114
2014-11-07 Viernes 1.113 +0.003 +0.31% 1.106 1.119
2014-11-10 Lunes 1.113 +0.0003 +0.03% 1.111 1.119
2014-11-11 Martes 1.121 +0.008 +0.73% 1.111 1.125
2014-11-12 Miércoles 1.125 +0.004 +0.34% 1.119 1.127
2014-11-13 Jueves 1.127 +0.002 +0.15% 1.119 1.132
2014-11-14 Viernes 1.135 +0.008 +0.71% 1.123 1.138
2014-11-17 Lunes 1.131 -0.004 -0.35% 1.128 1.139
2014-11-18 Martes 1.132 +0.001 +0.11% 1.127 1.135
2014-11-19 Miércoles 1.125 -0.007 -0.59% 1.122 1.132
2014-11-20 Jueves 1.121 -0.005 -0.42% 1.116 1.127
2014-11-21 Viernes 1.127 +0.006 +0.57% 1.117 1.132
2014-11-24 Lunes 1.123 -0.004 -0.37% 1.120 1.131
2014-11-25 Martes 1.110 -0.013 -1.17% 1.107 1.124
2014-11-26 Miércoles 1.109 -0.001 -0.05% 1.103 1.114
2014-11-27 Jueves 1.110 +0.001 +0.07% 1.106 1.118
2014-11-28 Viernes 1.110 +0.0001 +0.01% 1.105 1.113
2014-12-01 Lunes 1.110 -0.001 -0.05% 1.099 1.114
2014-12-02 Martes 1.108 -0.002 -0.17% 1.102 1.115
2014-12-03 Miércoles 1.103 -0.004 -0.38% 1.099 1.111
2014-12-04 Jueves 1.100 -0.003 -0.31% 1.097 1.106
2014-12-05 Viernes 1.101 +0.001 +0.11% 1.097 1.106
2014-12-08 Lunes 1.095 -0.007 -0.61% 1.092 1.101
2014-12-09 Martes 1.092 -0.003 -0.26% 1.085 1.101
2014-12-10 Miércoles 1.091 -0.001 -0.06% 1.085 1.096
2014-12-11 Jueves 1.086 -0.005 -0.46% 1.079 1.096
2014-12-12 Viernes 1.083 -0.003 -0.24% 1.079 1.088
2014-12-15 Lunes 1.078 -0.005 -0.51% 1.075 1.085
2014-12-16 Martes 1.071 -0.007 -0.67% 1.069 1.080
2014-12-17 Miércoles 1.065 -0.006 -0.55% 1.061 1.074
2014-12-18 Jueves 1.073 +0.008 +0.76% 1.064 1.079
2014-12-19 Viernes 1.071 -0.002 -0.21% 1.068 1.077
2014-12-22 Lunes 1.073 +0.002 +0.21% 1.072 1.073
2014-12-23 Martes 1.074 +0.001 +0.09% 1.069 1.077
2014-12-24 Miércoles 1.073 -0.001 -0.09% 1.071 1.077
2014-12-25 Jueves 1.073 +0.0005 +0.05% 1.072 1.076
2014-12-26 Viernes 1.075 +0.002 +0.16% 1.071 1.076
2014-12-29 Lunes 1.076 +0.001 +0.08% 1.073 1.080
2014-12-30 Martes 1.081 +0.005 +0.50% 1.075 1.084
2014-12-31 Miércoles 1.083 +0.002 +0.16% 1.079 1.086