Valor del dólar australiano en Singapur en 2014

Precio cierre $1.083

Precio promedio $1.143

Precio mínimo $1.061

Precio máximo $1.184

Al finalizar el 2014 el dólar australiano cotizó a 1.083 dólares de Singapur. El precio bajó 0.039 dólares (-3.48%) desde el inicio del año, cuando cotizaba a $1.122. El precio promedio fue de $1.143.

En el 2014:

El precio mínimo fue de $1.061 y se alcanzó el 17 de diciembre.
El precio máximo fue de $1.184 y se alcanzó el 2 de julio.
El día más bajista fue el 5 de noviembre, con una caída del 1.32%.
El día más alcista fue el 4 de febrero, con un alza del 1.43%.
El precio del dólar australiano subió 130 días y bajó 127 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 7 y el 14 de noviembre, entre el 21 y el 28 de octubre y entre el 20 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.122	-0.004	-0.39%	1.121	1.127
2014-01-02	Jueves	1.129	+0.007	+0.63%	1.121	1.134
2014-01-03	Viernes	1.134	+0.005	+0.41%	1.126	1.140
2014-01-06	Lunes	1.137	+0.003	+0.28%	1.132	1.140
2014-01-07	Martes	1.135	-0.002	-0.20%	1.130	1.138
2014-01-08	Miércoles	1.134	-0.001	-0.08%	1.131	1.138
2014-01-09	Jueves	1.131	-0.003	-0.29%	1.127	1.134
2014-01-10	Viernes	1.137	+0.006	+0.57%	1.127	1.139
2014-01-13	Lunes	1.145	+0.008	+0.70%	1.135	1.149
2014-01-14	Martes	1.138	-0.007	-0.60%	1.135	1.147
2014-01-15	Miércoles	1.135	-0.003	-0.26%	1.131	1.139
2014-01-16	Jueves	1.122	-0.013	-1.18%	1.117	1.135
2014-01-17	Viernes	1.121	-0.001	-0.08%	1.117	1.123
2014-01-20	Lunes	1.125	+0.004	+0.35%	1.117	1.126
2014-01-21	Martes	1.126	+0.001	+0.10%	1.122	1.128
2014-01-22	Miércoles	1.132	+0.006	+0.56%	1.123	1.136
2014-01-23	Jueves	1.121	-0.011	-0.99%	1.116	1.134
2014-01-24	Viernes	1.110	-0.011	-0.95%	1.109	1.122
2014-01-27	Lunes	1.116	+0.005	+0.47%	1.109	1.118
2014-01-28	Martes	1.120	+0.004	+0.37%	1.113	1.123
2014-01-29	Miércoles	1.116	-0.003	-0.29%	1.113	1.124
2014-01-30	Jueves	1.122	+0.005	+0.47%	1.112	1.123
2014-01-31	Viernes	1.118	-0.004	-0.34%	1.111	1.126
2014-02-03	Lunes	1.117	-0.001	-0.11%	1.114	1.126
2014-02-04	Martes	1.133	+0.016	+1.43%	1.112	1.134
2014-02-05	Miércoles	1.130	-0.003	-0.26%	1.126	1.134
2014-02-06	Jueves	1.136	+0.006	+0.57%	1.129	1.139
2014-02-07	Viernes	1.136	0.000	0%	1.131	1.140
2014-02-10	Lunes	1.137	+0.001	+0.10%	1.130	1.138
2014-02-11	Martes	1.145	+0.008	+0.72%	1.135	1.147
2014-02-12	Miércoles	1.143	-0.003	-0.24%	1.140	1.147
2014-02-13	Jueves	1.136	-0.007	-0.59%	1.131	1.144
2014-02-14	Viernes	1.138	+0.002	+0.13%	1.134	1.142
2014-02-17	Lunes	1.137	-0.0001	-0.01%	1.135	1.143
2014-02-18	Martes	1.139	+0.001	+0.10%	1.135	1.145
2014-02-19	Miércoles	1.137	-0.002	-0.14%	1.134	1.141
2014-02-20	Jueves	1.138	+0.001	+0.11%	1.130	1.141
2014-02-21	Viernes	1.137	-0.001	-0.07%	1.134	1.141
2014-02-24	Lunes	1.141	+0.004	+0.33%	1.133	1.144
2014-02-25	Martes	1.140	-0.001	-0.10%	1.137	1.144
2014-02-26	Miércoles	1.136	-0.004	-0.37%	1.132	1.142
2014-02-27	Jueves	1.133	-0.002	-0.21%	1.127	1.137
2014-02-28	Viernes	1.132	-0.002	-0.13%	1.129	1.138
2014-03-03	Lunes	1.136	+0.004	+0.34%	1.127	1.137
2014-03-04	Martes	1.136	+0.0003	+0.03%	1.132	1.140
2014-03-05	Miércoles	1.141	+0.005	+0.47%	1.134	1.142
2014-03-06	Jueves	1.148	+0.007	+0.60%	1.138	1.152
2014-03-07	Viernes	1.151	+0.003	+0.23%	1.146	1.154
2014-03-10	Lunes	1.144	-0.006	-0.56%	1.142	1.150
2014-03-11	Martes	1.138	-0.007	-0.57%	1.135	1.146
2014-03-12	Miércoles	1.138	+0.001	+0.04%	1.133	1.140
2014-03-13	Jueves	1.144	+0.006	+0.50%	1.137	1.151
2014-03-14	Viernes	1.143	-0.001	-0.12%	1.139	1.146
2014-03-17	Lunes	1.149	+0.006	+0.52%	1.136	1.151
2014-03-18	Martes	1.153	+0.005	+0.41%	1.146	1.155
2014-03-19	Miércoles	1.152	-0.001	-0.11%	1.147	1.156
2014-03-20	Jueves	1.155	+0.003	+0.24%	1.146	1.157
2014-03-21	Viernes	1.157	+0.003	+0.23%	1.153	1.160
2014-03-24	Lunes	1.161	+0.003	+0.29%	1.152	1.163
2014-03-25	Martes	1.162	+0.002	+0.13%	1.157	1.164
2014-03-26	Miércoles	1.169	+0.007	+0.58%	1.160	1.172
2014-03-27	Jueves	1.171	+0.002	+0.16%	1.166	1.172
2014-03-28	Viernes	1.164	-0.007	-0.60%	1.162	1.174
2014-03-31	Lunes	1.165	+0.001	+0.10%	1.161	1.168
2014-04-01	Martes	1.164	-0.001	-0.07%	1.162	1.170
2014-04-02	Miércoles	1.168	+0.003	+0.27%	1.161	1.168
2014-04-03	Jueves	1.166	-0.001	-0.11%	1.162	1.169
2014-04-04	Viernes	1.170	+0.004	+0.30%	1.164	1.173
2014-04-07	Lunes	1.167	-0.002	-0.21%	1.165	1.173
2014-04-08	Martes	1.172	+0.004	+0.36%	1.165	1.173
2014-04-09	Miércoles	1.171	-0.001	-0.06%	1.165	1.174
2014-04-10	Jueves	1.177	+0.006	+0.50%	1.168	1.181
2014-04-11	Viernes	1.173	-0.003	-0.29%	1.169	1.178
2014-04-14	Lunes	1.181	+0.008	+0.67%	1.170	1.182
2014-04-15	Martes	1.172	-0.009	-0.75%	1.169	1.182
2014-04-16	Miércoles	1.172	-0.0003	-0.03%	1.168	1.174
2014-04-17	Jueves	1.168	-0.004	-0.33%	1.166	1.174
2014-04-18	Viernes	1.169	+0.001	+0.06%	1.166	1.171
2014-04-21	Lunes	1.169	0.000	0%	1.166	1.172
2014-04-22	Martes	1.177	+0.008	+0.65%	1.166	1.179
2014-04-23	Miércoles	1.167	-0.009	-0.78%	1.164	1.179
2014-04-24	Jueves	1.166	-0.002	-0.15%	1.163	1.169
2014-04-25	Viernes	1.166	0.000	0%	1.163	1.169
2014-04-28	Lunes	1.164	-0.002	-0.16%	1.161	1.169
2014-04-29	Martes	1.164	+0.0004	+0.03%	1.159	1.165
2014-04-30	Miércoles	1.164	+0.0003	+0.03%	1.161	1.169
2014-05-01	Jueves	1.162	-0.003	-0.21%	1.159	1.167
2014-05-02	Viernes	1.162	+0.001	+0.04%	1.155	1.163
2014-05-05	Lunes	1.159	-0.003	-0.27%	1.156	1.168
2014-05-06	Martes	1.166	+0.007	+0.59%	1.158	1.169
2014-05-07	Miércoles	1.165	-0.001	-0.09%	1.163	1.167
2014-05-08	Jueves	1.169	+0.004	+0.37%	1.163	1.174
2014-05-09	Viernes	1.169	-0.0001	-0.01%	1.166	1.172
2014-05-12	Lunes	1.171	+0.002	+0.15%	1.167	1.174
2014-05-13	Martes	1.172	+0.001	+0.11%	1.167	1.175
2014-05-14	Miércoles	1.172	+0.0002	+0.02%	1.170	1.176
2014-05-15	Jueves	1.172	-0.001	-0.05%	1.167	1.175
2014-05-16	Viernes	1.172	-0.0003	-0.03%	1.169	1.174
2014-05-19	Lunes	1.166	-0.005	-0.45%	1.165	1.173
2014-05-20	Martes	1.158	-0.008	-0.71%	1.156	1.168
2014-05-21	Miércoles	1.157	-0.0005	-0.04%	1.153	1.159
2014-05-22	Jueves	1.154	-0.003	-0.29%	1.153	1.160
2014-05-23	Viernes	1.157	+0.003	+0.24%	1.153	1.159
2014-05-26	Lunes	1.158	+0.001	+0.09%	1.156	1.159
2014-05-27	Martes	1.164	+0.006	+0.49%	1.156	1.164
2014-05-28	Miércoles	1.160	-0.003	-0.29%	1.156	1.165
2014-05-29	Jueves	1.168	+0.008	+0.66%	1.156	1.168
2014-05-30	Viernes	1.168	-0.0003	-0.03%	1.164	1.171
2014-06-02	Lunes	1.162	-0.005	-0.46%	1.159	1.169
2014-06-03	Martes	1.164	+0.002	+0.19%	1.159	1.167
2014-06-04	Miércoles	1.167	+0.003	+0.21%	1.162	1.169
2014-06-05	Jueves	1.170	+0.003	+0.26%	1.163	1.172
2014-06-06	Viernes	1.168	-0.002	-0.14%	1.166	1.173
2014-06-09	Lunes	1.169	+0.001	+0.09%	1.166	1.172
2014-06-10	Martes	1.171	+0.002	+0.17%	1.167	1.173
2014-06-11	Miércoles	1.174	+0.002	+0.19%	1.169	1.177
2014-06-12	Jueves	1.177	+0.003	+0.28%	1.169	1.179
2014-06-13	Viernes	1.176	-0.001	-0.07%	1.171	1.177
2014-06-16	Lunes	1.176	-0.0003	-0.03%	1.171	1.178
2014-06-17	Martes	1.170	-0.006	-0.47%	1.168	1.177
2014-06-18	Miércoles	1.175	+0.005	+0.38%	1.167	1.176
2014-06-19	Jueves	1.175	-0.0001	-0.01%	1.172	1.178
2014-06-20	Viernes	1.172	-0.002	-0.19%	1.171	1.177
2014-06-23	Lunes	1.176	+0.004	+0.34%	1.170	1.180
2014-06-24	Martes	1.170	-0.006	-0.53%	1.169	1.179
2014-06-25	Miércoles	1.176	+0.006	+0.49%	1.168	1.177
2014-06-26	Jueves	1.176	-0.0001	-0.01%	1.172	1.178
2014-06-27	Viernes	1.178	+0.002	+0.17%	1.174	1.180
2014-06-30	Lunes	1.176	-0.002	-0.16%	1.171	1.178
2014-07-01	Martes	1.183	+0.007	+0.62%	1.173	1.184
2014-07-02	Miércoles	1.178	-0.005	-0.42%	1.175	1.184
2014-07-03	Jueves	1.166	-0.013	-1.08%	1.163	1.179
2014-07-04	Viernes	1.167	+0.001	+0.09%	1.164	1.169
2014-07-07	Lunes	1.169	+0.002	+0.18%	1.164	1.169
2014-07-08	Martes	1.169	+0.0002	+0.02%	1.167	1.171
2014-07-09	Miércoles	1.169	-0.0003	-0.03%	1.164	1.172
2014-07-10	Jueves	1.166	-0.002	-0.18%	1.162	1.173
2014-07-11	Viernes	1.165	-0.001	-0.09%	1.163	1.168
2014-07-14	Lunes	1.166	+0.001	+0.09%	1.162	1.168
2014-07-15	Martes	1.165	-0.001	-0.09%	1.162	1.169
2014-07-16	Miércoles	1.164	-0.001	-0.12%	1.160	1.166
2014-07-17	Jueves	1.163	-0.001	-0.06%	1.160	1.166
2014-07-18	Viernes	1.165	+0.002	+0.18%	1.160	1.168
2014-07-21	Lunes	1.162	-0.003	-0.29%	1.161	1.167
2014-07-22	Martes	1.165	+0.003	+0.22%	1.160	1.169
2014-07-23	Miércoles	1.170	+0.005	+0.44%	1.162	1.172
2014-07-24	Jueves	1.169	-0.001	-0.05%	1.166	1.172
2014-07-25	Viernes	1.167	-0.002	-0.17%	1.165	1.170
2014-07-28	Lunes	1.168	+0.001	+0.09%	1.164	1.170
2014-07-29	Martes	1.166	-0.002	-0.15%	1.164	1.170
2014-07-30	Miércoles	1.161	-0.005	-0.46%	1.158	1.168
2014-07-31	Jueves	1.160	-0.001	-0.09%	1.157	1.163
2014-08-01	Viernes	1.161	+0.001	+0.09%	1.157	1.164
2014-08-04	Lunes	1.163	+0.002	+0.15%	1.160	1.164
2014-08-05	Martes	1.161	-0.002	-0.15%	1.159	1.164
2014-08-06	Miércoles	1.168	+0.007	+0.59%	1.159	1.170
2014-08-07	Jueves	1.161	-0.007	-0.60%	1.157	1.169
2014-08-08	Viernes	1.162	+0.001	+0.09%	1.157	1.162
2014-08-11	Lunes	1.158	-0.004	-0.32%	1.156	1.162
2014-08-12	Martes	1.159	+0.001	+0.08%	1.155	1.161
2014-08-13	Miércoles	1.163	+0.004	+0.30%	1.157	1.165
2014-08-14	Jueves	1.162	-0.001	-0.09%	1.158	1.163
2014-08-15	Viernes	1.161	-0.001	-0.08%	1.157	1.163
2014-08-18	Lunes	1.160	-0.001	-0.04%	1.157	1.162
2014-08-19	Martes	1.160	+0.0001	+0.01%	1.159	1.164
2014-08-20	Miércoles	1.162	+0.002	+0.15%	1.158	1.165
2014-08-21	Jueves	1.162	+0.0002	+0.02%	1.156	1.164
2014-08-22	Viernes	1.164	+0.001	+0.11%	1.160	1.165
2014-08-25	Lunes	1.162	-0.002	-0.13%	1.159	1.167
2014-08-26	Martes	1.163	+0.001	+0.07%	1.159	1.166
2014-08-27	Miércoles	1.165	+0.002	+0.19%	1.161	1.167
2014-08-28	Jueves	1.169	+0.004	+0.33%	1.163	1.171
2014-08-29	Viernes	1.166	-0.003	-0.24%	1.164	1.171
2014-09-01	Lunes	1.166	+0.0002	+0.02%	1.163	1.169
2014-09-02	Martes	1.163	-0.004	-0.31%	1.161	1.168
2014-09-03	Miércoles	1.170	+0.007	+0.59%	1.161	1.171
2014-09-04	Jueves	1.174	+0.004	+0.36%	1.167	1.177
2014-09-05	Viernes	1.176	+0.002	+0.15%	1.171	1.179
2014-09-08	Lunes	1.168	-0.007	-0.61%	1.166	1.176
2014-09-09	Martes	1.162	-0.007	-0.56%	1.160	1.171
2014-09-10	Miércoles	1.157	-0.005	-0.40%	1.153	1.164
2014-09-11	Jueves	1.150	-0.007	-0.61%	1.147	1.164
2014-09-12	Viernes	1.142	-0.008	-0.71%	1.140	1.151
2014-09-15	Lunes	1.141	-0.001	-0.09%	1.136	1.144
2014-09-16	Martes	1.146	+0.005	+0.47%	1.135	1.148
2014-09-17	Miércoles	1.136	-0.011	-0.92%	1.134	1.147
2014-09-18	Jueves	1.139	+0.003	+0.29%	1.133	1.140
2014-09-19	Viernes	1.131	-0.008	-0.70%	1.129	1.141
2014-09-22	Lunes	1.127	-0.004	-0.36%	1.122	1.133
2014-09-23	Martes	1.122	-0.005	-0.46%	1.119	1.131
2014-09-24	Miércoles	1.126	+0.004	+0.36%	1.120	1.127
2014-09-25	Jueves	1.116	-0.010	-0.85%	1.113	1.126
2014-09-26	Viernes	1.117	+0.001	+0.11%	1.111	1.119
2014-09-29	Lunes	1.111	-0.007	-0.60%	1.107	1.119
2014-09-30	Martes	1.116	+0.005	+0.47%	1.106	1.117
2014-10-01	Miércoles	1.112	-0.004	-0.39%	1.105	1.116
2014-10-02	Jueves	1.120	+0.008	+0.75%	1.109	1.122
2014-10-03	Viernes	1.112	-0.007	-0.66%	1.107	1.122
2014-10-06	Lunes	1.118	+0.006	+0.54%	1.108	1.121
2014-10-07	Martes	1.125	+0.006	+0.55%	1.114	1.127
2014-10-08	Miércoles	1.126	+0.001	+0.11%	1.116	1.128
2014-10-09	Jueves	1.117	-0.009	-0.80%	1.113	1.129
2014-10-10	Viernes	1.108	-0.009	-0.82%	1.106	1.117
2014-10-13	Lunes	1.116	+0.008	+0.74%	1.102	1.117
2014-10-14	Martes	1.112	-0.004	-0.35%	1.109	1.119
2014-10-15	Miércoles	1.123	+0.011	+0.98%	1.107	1.126
2014-10-16	Jueves	1.116	-0.007	-0.61%	1.107	1.124
2014-10-17	Viernes	1.115	-0.001	-0.07%	1.112	1.122
2014-10-20	Lunes	1.115	0.000	0%	1.113	1.119
2014-10-21	Martes	1.116	+0.001	+0.10%	1.113	1.122
2014-10-22	Miércoles	1.118	+0.001	+0.13%	1.113	1.122
2014-10-23	Jueves	1.119	+0.001	+0.12%	1.112	1.121
2014-10-24	Viernes	1.122	+0.003	+0.25%	1.112	1.126
2014-10-27	Lunes	1.122	+0.0001	+0.01%	1.120	1.125
2014-10-28	Martes	1.127	+0.005	+0.41%	1.120	1.131
2014-10-29	Miércoles	1.124	-0.002	-0.21%	1.120	1.132
2014-10-30	Jueves	1.129	+0.004	+0.40%	1.119	1.130
2014-10-31	Viernes	1.132	+0.003	+0.28%	1.124	1.136
2014-11-03	Lunes	1.121	-0.011	-0.99%	1.120	1.128
2014-11-04	Martes	1.127	+0.006	+0.53%	1.116	1.128
2014-11-05	Miércoles	1.112	-0.015	-1.32%	1.108	1.130
2014-11-06	Jueves	1.109	-0.002	-0.20%	1.107	1.114
2014-11-07	Viernes	1.113	+0.003	+0.31%	1.106	1.119
2014-11-10	Lunes	1.113	+0.0003	+0.03%	1.111	1.119
2014-11-11	Martes	1.121	+0.008	+0.73%	1.111	1.125
2014-11-12	Miércoles	1.125	+0.004	+0.34%	1.119	1.127
2014-11-13	Jueves	1.127	+0.002	+0.15%	1.119	1.132
2014-11-14	Viernes	1.135	+0.008	+0.71%	1.123	1.138
2014-11-17	Lunes	1.131	-0.004	-0.35%	1.128	1.139
2014-11-18	Martes	1.132	+0.001	+0.11%	1.127	1.135
2014-11-19	Miércoles	1.125	-0.007	-0.59%	1.122	1.132
2014-11-20	Jueves	1.121	-0.005	-0.42%	1.116	1.127
2014-11-21	Viernes	1.127	+0.006	+0.57%	1.117	1.132
2014-11-24	Lunes	1.123	-0.004	-0.37%	1.120	1.131
2014-11-25	Martes	1.110	-0.013	-1.17%	1.107	1.124
2014-11-26	Miércoles	1.109	-0.001	-0.05%	1.103	1.114
2014-11-27	Jueves	1.110	+0.001	+0.07%	1.106	1.118
2014-11-28	Viernes	1.110	+0.0001	+0.01%	1.105	1.113
2014-12-01	Lunes	1.110	-0.001	-0.05%	1.099	1.114
2014-12-02	Martes	1.108	-0.002	-0.17%	1.102	1.115
2014-12-03	Miércoles	1.103	-0.004	-0.38%	1.099	1.111
2014-12-04	Jueves	1.100	-0.003	-0.31%	1.097	1.106
2014-12-05	Viernes	1.101	+0.001	+0.11%	1.097	1.106
2014-12-08	Lunes	1.095	-0.007	-0.61%	1.092	1.101
2014-12-09	Martes	1.092	-0.003	-0.26%	1.085	1.101
2014-12-10	Miércoles	1.091	-0.001	-0.06%	1.085	1.096
2014-12-11	Jueves	1.086	-0.005	-0.46%	1.079	1.096
2014-12-12	Viernes	1.083	-0.003	-0.24%	1.079	1.088
2014-12-15	Lunes	1.078	-0.005	-0.51%	1.075	1.085
2014-12-16	Martes	1.071	-0.007	-0.67%	1.069	1.080
2014-12-17	Miércoles	1.065	-0.006	-0.55%	1.061	1.074
2014-12-18	Jueves	1.073	+0.008	+0.76%	1.064	1.079
2014-12-19	Viernes	1.071	-0.002	-0.21%	1.068	1.077
2014-12-22	Lunes	1.073	+0.002	+0.21%	1.072	1.073
2014-12-23	Martes	1.074	+0.001	+0.09%	1.069	1.077
2014-12-24	Miércoles	1.073	-0.001	-0.09%	1.071	1.077
2014-12-25	Jueves	1.073	+0.0005	+0.05%	1.072	1.076
2014-12-26	Viernes	1.075	+0.002	+0.16%	1.071	1.076
2014-12-29	Lunes	1.076	+0.001	+0.08%	1.073	1.080
2014-12-30	Martes	1.081	+0.005	+0.50%	1.075	1.084
2014-12-31	Miércoles	1.083	+0.002	+0.16%	1.079	1.086