Valor del dólar australiano en Singapur en 2016

Precio cierre $1.045
Precio promedio $1.027
Precio mínimo $0.971
Precio máximo $1.088

Al finalizar el 2016 el dólar australiano cotizó a 1.045 dólares de Singapur. El precio subió 0.0102 dólares (+0.99%) desde el inicio del año, cuando cotizaba a $1.035. El precio promedio fue de $1.027.

En el 2016:

  • El precio mínimo fue de $0.971 y se alcanzó el 11 de febrero.
  • El precio máximo fue de $1.088 y se alcanzó el 10 de noviembre.
  • El día más bajista fue el 27 de abril, con una caída del 2.24%.
  • El día más alcista fue el 14 de abril, con un alza del 1.52%.
  • El precio del dólar australiano subió 139 días y bajó 121 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de febrero y el 9 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.035 +0.003 +0.27% 1.031 1.036
2016-01-04 Lunes 1.024 -0.011 -1.01% 1.020 1.035
2016-01-05 Martes 1.021 -0.004 -0.35% 1.017 1.028
2016-01-06 Miércoles 1.016 -0.005 -0.51% 1.011 1.022
2016-01-07 Jueves 1.005 -0.010 -1.02% 1.001 1.018
2016-01-08 Viernes 1.003 -0.002 -0.21% 1.003 1.014
2016-01-11 Lunes 1.004 +0.0004 +0.04% 0.998 1.008
2016-01-12 Martes 1.005 +0.001 +0.13% 0.999 1.009
2016-01-13 Miércoles 0.999 -0.005 -0.54% 0.998 1.011
2016-01-14 Jueves 1.004 +0.004 +0.42% 0.995 1.006
2016-01-15 Viernes 0.990 -0.014 -1.40% 0.984 1.006
2016-01-18 Lunes 0.988 -0.001 -0.14% 0.983 0.997
2016-01-19 Martes 0.993 +0.005 +0.47% 0.984 0.998
2016-01-20 Miércoles 0.993 +0.0004 +0.04% 0.983 0.995
2016-01-21 Jueves 1.002 +0.009 +0.93% 0.989 1.006
2016-01-22 Viernes 1.001 -0.001 -0.10% 0.999 1.007
2016-01-25 Lunes 0.995 -0.007 -0.66% 0.992 1.003
2016-01-26 Martes 0.999 +0.005 +0.47% 0.990 1.002
2016-01-27 Miércoles 1.006 +0.007 +0.69% 0.997 1.012
2016-01-28 Jueves 1.012 +0.005 +0.54% 1.003 1.015
2016-01-29 Viernes 1.009 -0.003 -0.27% 1.005 1.017
2016-02-01 Lunes 1.012 +0.003 +0.28% 1.005 1.013
2016-02-02 Martes 1.005 -0.007 -0.65% 1.004 1.015
2016-02-03 Miércoles 1.013 +0.008 +0.82% 1.001 1.017
2016-02-04 Jueves 1.006 -0.007 -0.72% 1.003 1.017
2016-02-05 Viernes 0.995 -0.011 -1.10% 0.993 1.010
2016-02-08 Lunes 0.995 +0.0002 +0.02% 0.993 1.001
2016-02-09 Martes 0.988 -0.007 -0.75% 0.978 0.997
2016-02-10 Miércoles 0.987 -0.0003 -0.03% 0.981 0.993
2016-02-11 Jueves 0.988 +0.0005 +0.05% 0.971 0.993
2016-02-12 Viernes 0.993 +0.005 +0.56% 0.985 0.997
2016-02-15 Lunes 0.999 +0.006 +0.58% 0.992 1.004
2016-02-16 Martes 0.999 -0.0001 -0.01% 0.995 1.007
2016-02-17 Miércoles 1.008 +0.009 +0.92% 0.995 1.010
2016-02-18 Jueves 1.004 -0.004 -0.44% 1.001 1.009
2016-02-19 Viernes 1.005 +0.001 +0.10% 0.995 1.006
2016-02-22 Lunes 1.011 +0.006 +0.64% 1.003 1.015
2016-02-23 Martes 1.014 +0.002 +0.24% 1.010 1.020
2016-02-24 Miércoles 1.012 -0.002 -0.22% 1.005 1.014
2016-02-25 Jueves 1.015 +0.003 +0.30% 1.004 1.015
2016-02-26 Viernes 1.003 -0.011 -1.09% 1.002 1.016
2016-02-29 Lunes 1.005 +0.001 +0.13% 1.001 1.007
2016-03-01 Martes 1.005 +0.0003 +0.03% 0.997 1.007
2016-03-02 Miércoles 1.019 +0.014 +1.38% 1.003 1.021
2016-03-03 Jueves 1.021 +0.002 +0.22% 1.016 1.025
2016-03-04 Viernes 1.023 +0.002 +0.21% 1.015 1.025
2016-03-07 Lunes 1.029 +0.006 +0.59% 1.016 1.032
2016-03-08 Martes 1.030 +0.001 +0.09% 1.024 1.034
2016-03-09 Miércoles 1.034 +0.004 +0.41% 1.026 1.039
2016-03-10 Jueves 1.029 -0.006 -0.55% 1.025 1.037
2016-03-11 Viernes 1.038 +0.010 +0.94% 1.027 1.041
2016-03-14 Lunes 1.035 -0.004 -0.34% 1.030 1.043
2016-03-15 Martes 1.031 -0.004 -0.41% 1.026 1.036
2016-03-16 Miércoles 1.031 0.000 0% 1.025 1.037
2016-03-17 Jueves 1.033 +0.002 +0.21% 1.029 1.042
2016-03-18 Viernes 1.033 +0.0001 +0.01% 1.030 1.039
2016-03-21 Lunes 1.031 -0.002 -0.21% 1.029 1.036
2016-03-22 Martes 1.036 +0.006 +0.55% 1.029 1.040
2016-03-23 Miércoles 1.029 -0.007 -0.68% 1.028 1.042
2016-03-24 Jueves 1.031 +0.002 +0.19% 1.024 1.032
2016-03-25 Viernes 1.030 -0.001 -0.12% 1.027 1.034
2016-03-28 Lunes 1.034 +0.004 +0.34% 1.027 1.035
2016-03-29 Martes 1.033 -0.001 -0.07% 1.027 1.037
2016-03-30 Miércoles 1.036 +0.003 +0.27% 1.031 1.039
2016-03-31 Jueves 1.033 -0.003 -0.30% 1.030 1.037
2016-04-01 Viernes 1.036 +0.003 +0.32% 1.028 1.039
2016-04-04 Lunes 1.028 -0.008 -0.78% 1.026 1.038
2016-04-05 Martes 1.023 -0.005 -0.51% 1.019 1.033
2016-04-06 Miércoles 1.024 +0.001 +0.09% 1.020 1.026
2016-04-07 Jueves 1.015 -0.009 -0.84% 1.012 1.030
2016-04-08 Viernes 1.020 +0.005 +0.44% 1.013 1.021
2016-04-11 Lunes 1.021 +0.002 +0.17% 1.013 1.025
2016-04-12 Martes 1.032 +0.011 +1.10% 1.019 1.034
2016-04-13 Miércoles 1.034 +0.001 +0.12% 1.029 1.038
2016-04-14 Jueves 1.049 +0.016 +1.52% 1.032 1.054
2016-04-15 Viernes 1.049 -0.001 -0.07% 1.044 1.054
2016-04-18 Lunes 1.047 -0.001 -0.12% 1.030 1.050
2016-04-19 Martes 1.044 -0.003 -0.30% 1.041 1.051
2016-04-20 Miércoles 1.048 +0.003 +0.33% 1.042 1.051
2016-04-21 Jueves 1.044 -0.004 -0.33% 1.043 1.053
2016-04-22 Viernes 1.044 -0.0001 -0.01% 1.042 1.049
2016-04-25 Lunes 1.043 -0.001 -0.09% 1.041 1.046
2016-04-26 Martes 1.047 +0.004 +0.39% 1.041 1.049
2016-04-27 Miércoles 1.024 -0.023 -2.24% 1.019 1.049
2016-04-28 Jueves 1.026 +0.002 +0.21% 1.020 1.030
2016-04-29 Viernes 1.022 -0.004 -0.38% 1.021 1.031
2016-05-02 Lunes 1.028 +0.006 +0.55% 1.019 1.029
2016-05-03 Martes 1.012 -0.015 -1.50% 1.011 1.034
2016-05-04 Miércoles 1.013 +0.001 +0.07% 1.011 1.017
2016-05-05 Jueves 1.015 +0.002 +0.18% 1.011 1.019
2016-05-06 Viernes 1.003 -0.012 -1.15% 0.997 1.017
2016-05-09 Lunes 1.004 +0.001 +0.05% 0.999 1.006
2016-05-10 Martes 1.008 +0.004 +0.41% 1.001 1.010
2016-05-11 Miércoles 1.007 -0.0003 -0.03% 1.005 1.011
2016-05-12 Jueves 1.006 -0.002 -0.16% 1.001 1.009
2016-05-13 Viernes 0.997 -0.008 -0.83% 0.995 1.007
2016-05-16 Lunes 0.998 +0.001 +0.09% 0.993 1.001
2016-05-17 Martes 1.003 +0.005 +0.47% 0.996 1.007
2016-05-18 Miércoles 0.999 -0.004 -0.38% 0.997 1.005
2016-05-19 Jueves 0.998 -0.001 -0.09% 0.990 1.001
2016-05-20 Viernes 0.998 -0.0005 -0.05% 0.995 1.001
2016-05-23 Lunes 0.995 -0.003 -0.26% 0.992 1.001
2016-05-24 Martes 0.992 -0.003 -0.28% 0.988 0.998
2016-05-25 Miércoles 0.992 -0.0002 -0.02% 0.990 0.996
2016-05-26 Jueves 0.993 +0.0004 +0.04% 0.986 0.995
2016-05-27 Viernes 0.991 -0.002 -0.18% 0.988 0.995
2016-05-30 Lunes 0.992 +0.002 +0.16% 0.987 0.993
2016-05-31 Martes 0.997 +0.004 +0.41% 0.991 1.002
2016-06-01 Miércoles 0.999 +0.003 +0.27% 0.995 1.006
2016-06-02 Jueves 0.995 -0.004 -0.45% 0.991 1.001
2016-06-03 Viernes 1.000 +0.005 +0.51% 0.992 1.003
2016-06-06 Lunes 0.999 -0.001 -0.10% 0.995 1.003
2016-06-07 Martes 1.008 +0.009 +0.92% 0.997 1.010
2016-06-08 Miércoles 1.006 -0.002 -0.17% 1.004 1.010
2016-06-09 Jueves 1.006 -0.001 -0.07% 1.003 1.011
2016-06-10 Viernes 1.003 -0.003 -0.28% 1.001 1.007
2016-06-13 Lunes 1.001 -0.002 -0.17% 0.999 1.006
2016-06-14 Martes 0.997 -0.004 -0.39% 0.994 1.003
2016-06-15 Miércoles 1.002 +0.005 +0.48% 0.994 1.006
2016-06-16 Jueves 0.993 -0.009 -0.89% 0.986 1.004
2016-06-17 Viernes 0.998 +0.005 +0.51% 0.992 1.001
2016-06-20 Lunes 1.002 +0.004 +0.35% 0.997 1.005
2016-06-21 Martes 1.001 -0.001 -0.08% 0.999 1.008
2016-06-22 Miércoles 1.004 +0.003 +0.28% 0.999 1.007
2016-06-23 Jueves 1.018 +0.014 +1.39% 1.002 1.019
2016-06-24 Viernes 1.009 -0.009 -0.85% 0.996 1.024
2016-06-27 Lunes 0.999 -0.010 -0.97% 0.996 1.011
2016-06-28 Martes 1.000 +0.001 +0.07% 0.995 1.005
2016-06-29 Miércoles 1.005 +0.005 +0.46% 0.997 1.005
2016-06-30 Jueves 1.004 -0.001 -0.10% 0.998 1.007
2016-07-01 Viernes 1.009 +0.006 +0.55% 1.000 1.010
2016-07-04 Lunes 1.014 +0.005 +0.53% 1.001 1.016
2016-07-05 Martes 1.008 -0.006 -0.61% 1.006 1.016
2016-07-06 Miércoles 1.015 +0.007 +0.69% 1.003 1.017
2016-07-07 Jueves 1.010 -0.005 -0.48% 1.007 1.018
2016-07-08 Viernes 1.018 +0.008 +0.77% 1.006 1.019
2016-07-11 Lunes 1.018 -0.0003 -0.03% 1.015 1.021
2016-07-12 Martes 1.026 +0.008 +0.82% 1.017 1.031
2016-07-13 Miércoles 1.025 -0.002 -0.16% 1.022 1.029
2016-07-14 Jueves 1.024 -0.0002 -0.02% 1.022 1.030
2016-07-15 Viernes 1.021 -0.003 -0.29% 1.018 1.030
2016-07-18 Lunes 1.023 +0.002 +0.20% 1.020 1.026
2016-07-19 Martes 1.016 -0.008 -0.76% 1.011 1.024
2016-07-20 Miércoles 1.015 -0.001 -0.10% 1.013 1.019
2016-07-21 Jueves 1.016 +0.002 +0.17% 1.010 1.018
2016-07-22 Viernes 1.014 -0.002 -0.19% 1.010 1.018
2016-07-25 Lunes 1.018 +0.003 +0.32% 1.012 1.021
2016-07-26 Martes 1.019 +0.002 +0.18% 1.015 1.024
2016-07-27 Miércoles 1.014 -0.005 -0.53% 1.008 1.026
2016-07-28 Jueves 1.016 +0.002 +0.21% 1.012 1.020
2016-07-29 Viernes 1.018 +0.002 +0.18% 1.012 1.022
2016-08-01 Lunes 1.012 -0.006 -0.62% 1.009 1.021
2016-08-02 Martes 1.019 +0.008 +0.75% 1.007 1.021
2016-08-03 Miércoles 1.018 -0.001 -0.12% 1.016 1.021
2016-08-04 Jueves 1.024 +0.006 +0.56% 1.017 1.026
2016-08-05 Viernes 1.026 +0.003 +0.26% 1.021 1.029
2016-08-08 Lunes 1.030 +0.004 +0.39% 1.022 1.034
2016-08-09 Martes 1.031 +0.001 +0.10% 1.027 1.035
2016-08-10 Miércoles 1.033 +0.002 +0.20% 1.029 1.038
2016-08-11 Jueves 1.034 +0.001 +0.08% 1.031 1.041
2016-08-12 Viernes 1.029 -0.005 -0.51% 1.028 1.038
2016-08-15 Lunes 1.031 +0.002 +0.17% 1.028 1.033
2016-08-16 Martes 1.031 +0.001 +0.06% 1.028 1.036
2016-08-17 Miércoles 1.028 -0.003 -0.32% 1.023 1.033
2016-08-18 Jueves 1.029 +0.002 +0.15% 1.025 1.035
2016-08-19 Viernes 1.027 -0.002 -0.20% 1.022 1.030
2016-08-22 Lunes 1.029 +0.002 +0.16% 1.023 1.031
2016-08-23 Martes 1.029 +0.0003 +0.03% 1.028 1.034
2016-08-24 Miércoles 1.031 +0.002 +0.20% 1.026 1.034
2016-08-25 Jueves 1.031 -0.0003 -0.03% 1.028 1.034
2016-08-26 Viernes 1.028 -0.003 -0.29% 1.025 1.037
2016-08-29 Lunes 1.029 +0.001 +0.14% 1.024 1.031
2016-08-30 Martes 1.025 -0.004 -0.41% 1.023 1.031
2016-08-31 Miércoles 1.024 -0.001 -0.11% 1.022 1.027
2016-09-01 Jueves 1.027 +0.003 +0.27% 1.023 1.029
2016-09-02 Viernes 1.030 +0.003 +0.29% 1.024 1.032
2016-09-05 Lunes 1.029 -0.001 -0.11% 1.027 1.034
2016-09-06 Martes 1.035 +0.007 +0.63% 1.028 1.039
2016-09-07 Miércoles 1.033 -0.002 -0.19% 1.030 1.036
2016-09-08 Jueves 1.033 -0.0001 -0.01% 1.031 1.041
2016-09-09 Viernes 1.025 -0.008 -0.79% 1.023 1.036
2016-09-12 Lunes 1.026 +0.001 +0.11% 1.020 1.028
2016-09-13 Martes 1.020 -0.006 -0.57% 1.017 1.027
2016-09-14 Miércoles 1.019 -0.002 -0.17% 1.017 1.024
2016-09-15 Jueves 1.025 +0.006 +0.60% 1.015 1.025
2016-09-16 Viernes 1.025 +0.0002 +0.02% 1.021 1.026
2016-09-19 Lunes 1.026 +0.001 +0.11% 1.022 1.031
2016-09-20 Martes 1.029 +0.003 +0.33% 1.025 1.031
2016-09-21 Miércoles 1.032 +0.002 +0.24% 1.026 1.034
2016-09-22 Jueves 1.037 +0.005 +0.47% 1.029 1.039
2016-09-23 Viernes 1.036 -0.001 -0.10% 1.034 1.040
2016-09-26 Lunes 1.039 +0.003 +0.34% 1.033 1.040
2016-09-27 Martes 1.042 +0.003 +0.30% 1.036 1.046
2016-09-28 Miércoles 1.046 +0.003 +0.31% 1.041 1.046
2016-09-29 Jueves 1.042 -0.004 -0.35% 1.039 1.050
2016-09-30 Viernes 1.044 +0.003 +0.25% 1.036 1.047
2016-10-03 Lunes 1.048 +0.003 +0.31% 1.041 1.049
2016-10-04 Martes 1.045 -0.003 -0.26% 1.042 1.051
2016-10-05 Miércoles 1.044 -0.001 -0.08% 1.040 1.048
2016-10-06 Jueves 1.041 -0.003 -0.30% 1.038 1.045
2016-10-07 Viernes 1.041 -0.0005 -0.05% 1.038 1.046
2016-10-10 Lunes 1.046 +0.006 +0.54% 1.041 1.049
2016-10-11 Martes 1.040 -0.006 -0.59% 1.038 1.047
2016-10-12 Miércoles 1.046 +0.006 +0.60% 1.038 1.050
2016-10-13 Jueves 1.046 -0.0004 -0.04% 1.040 1.049
2016-10-14 Viernes 1.060 +0.014 +1.32% 1.042 1.062
2016-10-17 Lunes 1.060 +0.0003 +0.03% 1.054 1.062
2016-10-18 Martes 1.062 +0.002 +0.22% 1.058 1.067
2016-10-19 Miércoles 1.071 +0.009 +0.83% 1.061 1.072
2016-10-20 Jueves 1.062 -0.009 -0.86% 1.060 1.072
2016-10-21 Viernes 1.061 -0.001 -0.11% 1.059 1.067
2016-10-24 Lunes 1.060 -0.0002 -0.02% 1.058 1.064
2016-10-25 Martes 1.063 +0.002 +0.23% 1.058 1.065
2016-10-26 Miércoles 1.064 +0.001 +0.12% 1.060 1.070
2016-10-27 Jueves 1.059 -0.005 -0.49% 1.058 1.065
2016-10-28 Viernes 1.058 -0.001 -0.09% 1.055 1.061
2016-10-31 Lunes 1.059 +0.001 +0.07% 1.055 1.061
2016-11-01 Martes 1.063 +0.004 +0.38% 1.057 1.068
2016-11-02 Miércoles 1.061 -0.002 -0.19% 1.059 1.064
2016-11-03 Jueves 1.063 +0.003 +0.25% 1.057 1.064
2016-11-04 Viernes 1.062 -0.002 -0.16% 1.060 1.066
2016-11-07 Lunes 1.074 +0.012 +1.15% 1.059 1.075
2016-11-08 Martes 1.076 +0.002 +0.22% 1.069 1.079
2016-11-09 Miércoles 1.068 -0.008 -0.73% 1.053 1.080
2016-11-10 Jueves 1.075 +0.006 +0.60% 1.066 1.088
2016-11-11 Viernes 1.067 -0.008 -0.72% 1.063 1.076
2016-11-14 Lunes 1.069 +0.002 +0.18% 1.061 1.071
2016-11-15 Martes 1.068 -0.0005 -0.05% 1.063 1.071
2016-11-16 Miércoles 1.059 -0.010 -0.91% 1.056 1.070
2016-11-17 Jueves 1.052 -0.006 -0.59% 1.050 1.061
2016-11-18 Viernes 1.046 -0.006 -0.58% 1.046 1.057
2016-11-21 Lunes 1.049 +0.003 +0.28% 1.043 1.051
2016-11-22 Martes 1.054 +0.005 +0.44% 1.047 1.056
2016-11-23 Miércoles 1.058 +0.004 +0.35% 1.053 1.062
2016-11-24 Jueves 1.061 +0.003 +0.33% 1.055 1.062
2016-11-25 Viernes 1.064 +0.003 +0.27% 1.061 1.068
2016-11-28 Lunes 1.066 +0.002 +0.15% 1.057 1.069
2016-11-29 Martes 1.067 +0.001 +0.10% 1.062 1.069
2016-11-30 Miércoles 1.059 -0.008 -0.72% 1.057 1.068
2016-12-01 Jueves 1.058 -0.001 -0.13% 1.054 1.061
2016-12-02 Viernes 1.059 +0.002 +0.17% 1.053 1.061
2016-12-05 Lunes 1.060 +0.001 +0.08% 1.055 1.065
2016-12-06 Martes 1.060 -0.0002 -0.02% 1.054 1.062
2016-12-07 Miércoles 1.060 +0.0002 +0.02% 1.054 1.062
2016-12-08 Jueves 1.062 +0.002 +0.14% 1.058 1.064
2016-12-09 Viernes 1.066 +0.005 +0.43% 1.060 1.069
2016-12-12 Lunes 1.067 +0.001 +0.09% 1.063 1.070
2016-12-13 Martes 1.068 +0.001 +0.06% 1.065 1.072
2016-12-14 Miércoles 1.064 -0.004 -0.34% 1.063 1.071
2016-12-15 Jueves 1.061 -0.003 -0.27% 1.060 1.069
2016-12-16 Viernes 1.056 -0.005 -0.51% 1.052 1.064
2016-12-19 Lunes 1.050 -0.006 -0.57% 1.048 1.057
2016-12-20 Martes 1.050 -0.0003 -0.03% 1.044 1.052
2016-12-21 Miércoles 1.046 -0.004 -0.35% 1.045 1.052
2016-12-22 Jueves 1.047 +0.001 +0.12% 1.042 1.049
2016-12-23 Viernes 1.039 -0.009 -0.83% 1.036 1.049
2016-12-26 Lunes 1.041 +0.002 +0.19% 1.034 1.046
2016-12-27 Martes 1.042 +0.001 +0.10% 1.038 1.044
2016-12-28 Miércoles 1.042 -0.0001 -0.01% 1.040 1.047
2016-12-29 Jueves 1.045 +0.004 +0.37% 1.040 1.047
2016-12-30 Viernes 1.045 -0.0003 -0.03% 1.043 1.048