Valor del dólar australiano en Singapur en 2019

Precio cierre $0.944
Precio promedio $0.948
Precio mínimo $0.923
Precio máximo $0.982

Al finalizar el 2019 el dólar australiano cotizó a 0.944 dólares de Singapur. El precio bajó 0.0177 dólares (-1.84%) desde el inicio del año, cuando cotizaba a $0.962. El precio promedio fue de $0.948.

En el 2019:

  • El precio mínimo fue de $0.923 y se alcanzó el 16 de octubre.
  • El precio máximo fue de $0.982 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 6 de febrero, con una caída del 1.5%.
  • El día más alcista fue el 4 de enero, con un alza del 1.17%.
  • El precio del dólar australiano subió 127 días y bajó 132 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 3 y el 11 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.962 +0.001 +0.05% 0.960 0.965
2019-01-02 Miércoles 0.955 -0.007 -0.74% 0.953 0.962
2019-01-03 Jueves 0.956 +0.001 +0.10% 0.926 0.958
2019-01-04 Viernes 0.967 +0.011 +1.17% 0.953 0.968
2019-01-07 Lunes 0.970 +0.003 +0.30% 0.966 0.970
2019-01-08 Martes 0.970 +0.0003 +0.03% 0.967 0.971
2019-01-09 Miércoles 0.971 +0.001 +0.07% 0.969 0.974
2019-01-10 Jueves 0.972 +0.001 +0.12% 0.968 0.973
2019-01-11 Viernes 0.976 +0.004 +0.44% 0.971 0.977
2019-01-14 Lunes 0.974 -0.002 -0.22% 0.971 0.976
2019-01-15 Martes 0.977 +0.003 +0.30% 0.973 0.977
2019-01-16 Miércoles 0.971 -0.005 -0.56% 0.971 0.978
2019-01-17 Jueves 0.975 +0.004 +0.37% 0.970 0.978
2019-01-18 Viernes 0.974 -0.001 -0.12% 0.973 0.978
2019-01-21 Lunes 0.973 -0.001 -0.10% 0.971 0.976
2019-01-22 Martes 0.969 -0.004 -0.43% 0.967 0.974
2019-01-23 Miércoles 0.971 +0.002 +0.20% 0.968 0.972
2019-01-24 Jueves 0.966 -0.005 -0.50% 0.964 0.973
2019-01-25 Viernes 0.972 +0.006 +0.65% 0.963 0.973
2019-01-28 Lunes 0.969 -0.003 -0.30% 0.969 0.974
2019-01-29 Martes 0.967 -0.002 -0.23% 0.966 0.971
2019-01-30 Miércoles 0.976 +0.009 +0.96% 0.966 0.979
2019-01-31 Jueves 0.979 +0.003 +0.27% 0.975 0.981
2019-02-01 Viernes 0.978 -0.0004 -0.04% 0.976 0.982
2019-02-04 Lunes 0.977 -0.001 -0.13% 0.976 0.980
2019-02-05 Martes 0.978 +0.001 +0.07% 0.973 0.982
2019-02-06 Miércoles 0.963 -0.015 -1.50% 0.963 0.979
2019-02-07 Jueves 0.963 -0.0002 -0.02% 0.961 0.966
2019-02-08 Viernes 0.961 -0.002 -0.17% 0.958 0.964
2019-02-11 Lunes 0.961 -0.001 -0.06% 0.960 0.964
2019-02-12 Martes 0.962 +0.001 +0.12% 0.960 0.964
2019-02-13 Miércoles 0.963 +0.002 +0.16% 0.962 0.967
2019-02-14 Jueves 0.965 +0.001 +0.12% 0.961 0.968
2019-02-15 Viernes 0.969 +0.004 +0.46% 0.962 0.970
2019-02-18 Lunes 0.967 -0.002 -0.19% 0.967 0.971
2019-02-19 Martes 0.969 +0.002 +0.20% 0.964 0.971
2019-02-20 Miércoles 0.968 -0.001 -0.09% 0.966 0.970
2019-02-21 Jueves 0.960 -0.008 -0.88% 0.957 0.974
2019-02-22 Viernes 0.963 +0.003 +0.33% 0.959 0.966
2019-02-25 Lunes 0.967 +0.004 +0.43% 0.962 0.969
2019-02-26 Martes 0.968 +0.001 +0.11% 0.964 0.970
2019-02-27 Miércoles 0.963 -0.005 -0.56% 0.961 0.970
2019-02-28 Jueves 0.959 -0.004 -0.37% 0.958 0.966
2019-03-01 Viernes 0.959 +0.0003 +0.03% 0.958 0.963
2019-03-04 Lunes 0.961 +0.001 +0.13% 0.958 0.964
2019-03-05 Martes 0.960 -0.001 -0.06% 0.958 0.962
2019-03-06 Miércoles 0.955 -0.005 -0.56% 0.953 0.962
2019-03-07 Jueves 0.954 -0.0002 -0.02% 0.953 0.957
2019-03-08 Viernes 0.957 +0.003 +0.31% 0.952 0.958
2019-03-11 Lunes 0.960 +0.003 +0.27% 0.955 0.961
2019-03-12 Martes 0.960 -0.0001 -0.01% 0.958 0.962
2019-03-13 Miércoles 0.959 -0.001 -0.08% 0.956 0.961
2019-03-14 Jueves 0.958 -0.001 -0.15% 0.955 0.960
2019-03-15 Viernes 0.958 +0.001 +0.07% 0.957 0.961
2019-03-18 Lunes 0.959 +0.001 +0.11% 0.957 0.962
2019-03-19 Martes 0.957 -0.002 -0.21% 0.957 0.961
2019-03-20 Miércoles 0.958 +0.001 +0.08% 0.954 0.963
2019-03-21 Jueves 0.959 +0.0004 +0.04% 0.958 0.965
2019-03-22 Viernes 0.958 -0.001 -0.09% 0.957 0.961
2019-03-25 Lunes 0.960 +0.002 +0.22% 0.956 0.961
2019-03-26 Martes 0.965 +0.005 +0.51% 0.959 0.966
2019-03-27 Miércoles 0.960 -0.005 -0.49% 0.958 0.966
2019-03-28 Jueves 0.960 -0.0003 -0.03% 0.959 0.963
2019-03-29 Viernes 0.962 +0.002 +0.20% 0.959 0.963
2019-04-01 Lunes 0.963 +0.001 +0.15% 0.962 0.966
2019-04-02 Martes 0.958 -0.005 -0.54% 0.957 0.966
2019-04-03 Miércoles 0.963 +0.005 +0.49% 0.956 0.965
2019-04-04 Jueves 0.964 +0.001 +0.10% 0.961 0.965
2019-04-05 Viernes 0.962 -0.001 -0.11% 0.961 0.966
2019-04-08 Lunes 0.965 +0.003 +0.27% 0.961 0.966
2019-04-09 Martes 0.964 -0.001 -0.15% 0.964 0.968
2019-04-10 Miércoles 0.969 +0.005 +0.57% 0.962 0.970
2019-04-11 Jueves 0.966 -0.003 -0.34% 0.965 0.970
2019-04-12 Viernes 0.970 +0.004 +0.42% 0.965 0.973
2019-04-15 Lunes 0.970 +0.0004 +0.04% 0.969 0.972
2019-04-16 Martes 0.972 +0.001 +0.13% 0.966 0.972
2019-04-17 Miércoles 0.971 -0.001 -0.08% 0.969 0.975
2019-04-18 Jueves 0.970 -0.001 -0.12% 0.968 0.974
2019-04-19 Viernes 0.969 -0.001 -0.07% 0.968 0.971
2019-04-22 Lunes 0.967 -0.002 -0.18% 0.967 0.971
2019-04-23 Martes 0.963 -0.004 -0.40% 0.962 0.968
2019-04-24 Miércoles 0.955 -0.008 -0.84% 0.954 0.964
2019-04-25 Jueves 0.956 +0.0005 +0.05% 0.954 0.957
2019-04-26 Viernes 0.959 +0.003 +0.29% 0.955 0.961
2019-04-29 Lunes 0.960 +0.002 +0.20% 0.957 0.962
2019-04-30 Martes 0.959 -0.002 -0.18% 0.957 0.962
2019-05-01 Miércoles 0.955 -0.004 -0.41% 0.954 0.960
2019-05-02 Jueves 0.954 -0.001 -0.13% 0.953 0.957
2019-05-03 Viernes 0.955 +0.002 +0.18% 0.952 0.956
2019-05-06 Lunes 0.953 -0.003 -0.28% 0.947 0.955
2019-05-07 Martes 0.955 +0.003 +0.28% 0.952 0.961
2019-05-08 Miércoles 0.952 -0.003 -0.36% 0.952 0.957
2019-05-09 Jueves 0.953 +0.001 +0.14% 0.950 0.955
2019-05-10 Viernes 0.954 +0.001 +0.06% 0.952 0.956
2019-05-13 Lunes 0.951 -0.003 -0.28% 0.951 0.955
2019-05-14 Martes 0.950 -0.001 -0.13% 0.949 0.953
2019-05-15 Miércoles 0.948 -0.002 -0.23% 0.946 0.951
2019-05-16 Jueves 0.946 -0.002 -0.20% 0.944 0.949
2019-05-17 Viernes 0.946 -0.0001 -0.01% 0.945 0.948
2019-05-20 Lunes 0.951 +0.005 +0.51% 0.949 0.956
2019-05-21 Martes 0.948 -0.003 -0.29% 0.946 0.953
2019-05-22 Miércoles 0.949 +0.001 +0.12% 0.947 0.951
2019-05-23 Jueves 0.952 +0.003 +0.28% 0.948 0.952
2019-05-24 Viernes 0.952 +0.0003 +0.03% 0.949 0.954
2019-05-27 Lunes 0.951 -0.001 -0.07% 0.950 0.955
2019-05-28 Martes 0.955 +0.004 +0.39% 0.951 0.956
2019-05-29 Miércoles 0.955 +0.0002 +0.02% 0.954 0.958
2019-05-30 Jueves 0.953 -0.002 -0.21% 0.952 0.957
2019-05-31 Viernes 0.953 -0.0001 -0.01% 0.952 0.956
2019-06-03 Lunes 0.953 +0.0003 +0.03% 0.951 0.955
2019-06-04 Martes 0.955 +0.002 +0.17% 0.952 0.957
2019-06-05 Miércoles 0.952 -0.003 -0.27% 0.952 0.956
2019-06-06 Jueves 0.952 -0.001 -0.05% 0.951 0.954
2019-06-07 Viernes 0.953 +0.002 +0.17% 0.951 0.956
2019-06-10 Lunes 0.951 -0.003 -0.26% 0.950 0.957
2019-06-11 Martes 0.949 -0.002 -0.19% 0.948 0.952
2019-06-12 Miércoles 0.947 -0.002 -0.23% 0.946 0.950
2019-06-13 Jueves 0.945 -0.002 -0.22% 0.943 0.948
2019-06-14 Viernes 0.942 -0.003 -0.29% 0.941 0.946
2019-06-17 Lunes 0.939 -0.003 -0.31% 0.939 0.944
2019-06-18 Martes 0.939 +0.0003 +0.03% 0.936 0.941
2019-06-19 Miércoles 0.938 -0.002 -0.19% 0.937 0.941
2019-06-20 Jueves 0.939 +0.001 +0.11% 0.936 0.941
2019-06-21 Viernes 0.938 -0.001 -0.06% 0.937 0.941
2019-06-24 Lunes 0.942 +0.004 +0.43% 0.938 0.943
2019-06-25 Martes 0.942 +0.0004 +0.04% 0.941 0.944
2019-06-26 Miércoles 0.946 +0.003 +0.37% 0.942 0.947
2019-06-27 Jueves 0.948 +0.002 +0.25% 0.946 0.949
2019-06-28 Viernes 0.949 +0.001 +0.09% 0.947 0.951
2019-07-01 Lunes 0.944 -0.005 -0.55% 0.943 0.951
2019-07-02 Martes 0.948 +0.004 +0.46% 0.944 0.949
2019-07-03 Miércoles 0.953 +0.005 +0.49% 0.947 0.955
2019-07-04 Jueves 0.952 -0.001 -0.14% 0.951 0.955
2019-07-05 Viernes 0.949 -0.003 -0.29% 0.947 0.953
2019-07-08 Lunes 0.948 -0.001 -0.13% 0.947 0.952
2019-07-09 Martes 0.943 -0.004 -0.45% 0.942 0.949
2019-07-10 Miércoles 0.945 +0.001 +0.16% 0.941 0.946
2019-07-11 Jueves 0.946 +0.002 +0.16% 0.944 0.947
2019-07-12 Viernes 0.953 +0.006 +0.68% 0.946 0.954
2019-07-15 Lunes 0.954 +0.002 +0.18% 0.951 0.955
2019-07-16 Martes 0.952 -0.002 -0.21% 0.952 0.955
2019-07-17 Miércoles 0.954 +0.001 +0.15% 0.952 0.956
2019-07-18 Jueves 0.960 +0.006 +0.62% 0.953 0.961
2019-07-19 Viernes 0.958 -0.002 -0.21% 0.957 0.961
2019-07-22 Lunes 0.957 -0.001 -0.06% 0.957 0.960
2019-07-23 Martes 0.956 -0.001 -0.09% 0.955 0.960
2019-07-24 Miércoles 0.952 -0.005 -0.47% 0.951 0.957
2019-07-25 Jueves 0.950 -0.001 -0.15% 0.949 0.953
2019-07-26 Viernes 0.946 -0.004 -0.44% 0.945 0.951
2019-07-29 Lunes 0.945 -0.001 -0.07% 0.945 0.949
2019-07-30 Martes 0.941 -0.004 -0.43% 0.941 0.946
2019-07-31 Miércoles 0.940 -0.001 -0.14% 0.938 0.945
2019-08-01 Jueves 0.936 -0.004 -0.43% 0.935 0.943
2019-08-02 Viernes 0.936 -0.0001 -0.01% 0.932 0.938
2019-08-05 Lunes 0.935 -0.0005 -0.05% 0.933 0.938
2019-08-06 Martes 0.934 -0.002 -0.17% 0.933 0.940
2019-08-07 Miércoles 0.934 -0.0001 -0.01% 0.924 0.937
2019-08-08 Jueves 0.940 +0.006 +0.63% 0.934 0.943
2019-08-09 Viernes 0.940 +0.0003 +0.03% 0.937 0.942
2019-08-12 Lunes 0.936 -0.004 -0.38% 0.935 0.942
2019-08-13 Martes 0.941 +0.004 +0.45% 0.936 0.942
2019-08-14 Miércoles 0.938 -0.003 -0.30% 0.935 0.942
2019-08-15 Jueves 0.941 +0.003 +0.34% 0.938 0.943
2019-08-16 Viernes 0.939 -0.002 -0.26% 0.938 0.943
2019-08-19 Lunes 0.938 -0.001 -0.11% 0.937 0.942
2019-08-20 Martes 0.938 +0.001 +0.09% 0.937 0.941
2019-08-21 Miércoles 0.938 +0.0001 +0.01% 0.937 0.940
2019-08-22 Jueves 0.936 -0.003 -0.27% 0.936 0.939
2019-08-23 Viernes 0.937 +0.001 +0.07% 0.935 0.939
2019-08-26 Lunes 0.941 +0.004 +0.42% 0.931 0.942
2019-08-27 Martes 0.938 -0.003 -0.29% 0.937 0.942
2019-08-28 Miércoles 0.935 -0.003 -0.31% 0.935 0.939
2019-08-29 Jueves 0.933 -0.002 -0.21% 0.933 0.937
2019-08-30 Viernes 0.934 +0.001 +0.14% 0.932 0.935
2019-09-02 Lunes 0.934 -0.0004 -0.04% 0.931 0.936
2019-09-03 Martes 0.939 +0.006 +0.60% 0.932 0.941
2019-09-04 Miércoles 0.941 +0.001 +0.14% 0.939 0.943
2019-09-05 Jueves 0.943 +0.002 +0.20% 0.940 0.945
2019-09-06 Viernes 0.945 +0.003 +0.30% 0.942 0.947
2019-09-09 Lunes 0.946 +0.001 +0.10% 0.944 0.948
2019-09-10 Martes 0.946 +0.0001 +0.01% 0.945 0.948
2019-09-11 Miércoles 0.946 -0.0002 -0.02% 0.945 0.949
2019-09-12 Jueves 0.944 -0.002 -0.23% 0.943 0.948
2019-09-13 Viernes 0.944 +0.0003 +0.03% 0.943 0.946
2019-09-16 Lunes 0.944 -0.001 -0.05% 0.942 0.946
2019-09-17 Martes 0.943 -0.001 -0.08% 0.940 0.945
2019-09-18 Miércoles 0.939 -0.004 -0.38% 0.938 0.944
2019-09-19 Jueves 0.936 -0.003 -0.34% 0.934 0.940
2019-09-20 Viernes 0.932 -0.004 -0.46% 0.931 0.937
2019-09-23 Lunes 0.933 +0.001 +0.12% 0.931 0.934
2019-09-24 Martes 0.935 +0.002 +0.26% 0.932 0.937
2019-09-25 Miércoles 0.931 -0.005 -0.51% 0.929 0.936
2019-09-26 Jueves 0.933 +0.002 +0.20% 0.930 0.936
2019-09-27 Viernes 0.934 +0.002 +0.19% 0.932 0.936
2019-09-30 Lunes 0.932 -0.002 -0.22% 0.932 0.935
2019-10-01 Martes 0.928 -0.004 -0.45% 0.926 0.937
2019-10-02 Miércoles 0.928 -0.0004 -0.04% 0.925 0.931
2019-10-03 Jueves 0.931 +0.003 +0.33% 0.927 0.932
2019-10-04 Viernes 0.933 +0.002 +0.23% 0.930 0.934
2019-10-07 Lunes 0.929 -0.003 -0.36% 0.929 0.934
2019-10-08 Martes 0.930 +0.001 +0.08% 0.929 0.933
2019-10-09 Miércoles 0.928 -0.002 -0.20% 0.928 0.932
2019-10-10 Jueves 0.929 +0.001 +0.13% 0.927 0.932
2019-10-11 Viernes 0.932 +0.002 +0.23% 0.929 0.935
2019-10-14 Lunes 0.927 -0.004 -0.45% 0.924 0.933
2019-10-15 Martes 0.925 -0.002 -0.20% 0.924 0.929
2019-10-16 Miércoles 0.926 +0.0002 +0.02% 0.923 0.927
2019-10-17 Jueves 0.931 +0.005 +0.57% 0.925 0.933
2019-10-18 Viernes 0.935 +0.004 +0.45% 0.931 0.936
2019-10-21 Lunes 0.934 -0.001 -0.09% 0.933 0.937
2019-10-22 Martes 0.934 -0.0004 -0.04% 0.933 0.937
2019-10-23 Miércoles 0.933 -0.0005 -0.05% 0.932 0.935
2019-10-24 Jueves 0.929 -0.004 -0.43% 0.929 0.934
2019-10-25 Viernes 0.930 +0.0003 +0.03% 0.929 0.932
2019-10-28 Lunes 0.931 +0.002 +0.17% 0.928 0.932
2019-10-29 Martes 0.935 +0.004 +0.39% 0.931 0.936
2019-10-30 Miércoles 0.940 +0.005 +0.52% 0.933 0.940
2019-10-31 Jueves 0.938 -0.002 -0.23% 0.937 0.943
2019-11-01 Viernes 0.938 +0.001 +0.07% 0.936 0.939
2019-11-04 Lunes 0.935 -0.003 -0.32% 0.934 0.940
2019-11-05 Martes 0.936 +0.001 +0.09% 0.934 0.940
2019-11-06 Miércoles 0.936 -0.0002 -0.02% 0.935 0.938
2019-11-07 Jueves 0.936 0.000 0% 0.933 0.938
2019-11-08 Viernes 0.932 -0.004 -0.41% 0.931 0.937
2019-11-11 Lunes 0.932 -0.0001 -0.01% 0.932 0.935
2019-11-12 Martes 0.932 -0.001 -0.05% 0.930 0.933
2019-11-13 Miércoles 0.932 +0.0001 +0.01% 0.930 0.934
2019-11-14 Jueves 0.924 -0.007 -0.81% 0.923 0.932
2019-11-15 Viernes 0.928 +0.003 +0.38% 0.923 0.928
2019-11-18 Lunes 0.926 -0.001 -0.16% 0.925 0.928
2019-11-19 Martes 0.929 +0.003 +0.28% 0.923 0.930
2019-11-20 Miércoles 0.926 -0.002 -0.25% 0.925 0.930
2019-11-21 Jueves 0.925 -0.002 -0.19% 0.924 0.928
2019-11-22 Viernes 0.926 +0.001 +0.10% 0.924 0.927
2019-11-25 Lunes 0.925 -0.001 -0.09% 0.924 0.928
2019-11-26 Martes 0.926 +0.001 +0.09% 0.924 0.928
2019-11-27 Miércoles 0.925 -0.001 -0.09% 0.925 0.928
2019-11-28 Jueves 0.924 -0.0005 -0.05% 0.923 0.926
2019-11-29 Viernes 0.925 +0.0005 +0.05% 0.923 0.927
2019-12-02 Lunes 0.931 +0.006 +0.68% 0.923 0.933
2019-12-03 Martes 0.934 +0.002 +0.27% 0.931 0.936
2019-12-04 Miércoles 0.934 0.000 0% 0.929 0.935
2019-12-05 Jueves 0.929 -0.004 -0.46% 0.929 0.934
2019-12-06 Viernes 0.930 +0.001 +0.11% 0.929 0.932
2019-12-09 Lunes 0.927 -0.003 -0.32% 0.927 0.931
2019-12-10 Martes 0.925 -0.003 -0.27% 0.925 0.930
2019-12-11 Miércoles 0.933 +0.008 +0.87% 0.924 0.935
2019-12-12 Jueves 0.936 +0.003 +0.30% 0.932 0.937
2019-12-13 Viernes 0.931 -0.005 -0.52% 0.930 0.940
2019-12-16 Lunes 0.932 +0.002 +0.19% 0.930 0.934
2019-12-17 Martes 0.928 -0.004 -0.47% 0.927 0.933
2019-12-18 Miércoles 0.929 +0.0005 +0.05% 0.927 0.930
2019-12-19 Jueves 0.933 +0.004 +0.47% 0.928 0.934
2019-12-20 Viernes 0.935 +0.002 +0.17% 0.932 0.936
2019-12-23 Lunes 0.938 +0.004 +0.39% 0.934 0.939
2019-12-24 Martes 0.938 -0.0004 -0.04% 0.937 0.940
2019-12-25 Miércoles 0.937 -0.0005 -0.05% 0.937 0.939
2019-12-26 Jueves 0.940 +0.003 +0.33% 0.937 0.941
2019-12-27 Viernes 0.943 +0.003 +0.28% 0.940 0.945
2019-12-30 Lunes 0.943 +0.0002 +0.02% 0.942 0.945
2019-12-31 Martes 0.944 +0.001 +0.08% 0.942 0.946