Valor del dólar australiano en Singapur en 2020

Precio cierre $1.016
Precio promedio $0.952
Precio mínimo $0.798
Precio máximo $1.023

Al finalizar el 2020 el dólar australiano cotizó a 1.016 dólares de Singapur. El precio subió 0.0729 dólares (+7.73%) desde el inicio del año, cuando cotizaba a $0.943. El precio promedio fue de $0.952.

En el 2020:

  • El precio mínimo fue de $0.798 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $1.023 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 2.86%.
  • El día más alcista fue el 1 de junio, con un alza del 1.66%.
  • El precio del dólar australiano subió 135 días y bajó 122 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 27 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.943 -0.0005 -0.05% 0.943 0.946
2020-01-02 Jueves 0.942 -0.002 -0.17% 0.940 0.945
2020-01-03 Viernes 0.937 -0.004 -0.47% 0.936 0.943
2020-01-06 Lunes 0.936 -0.001 -0.14% 0.935 0.939
2020-01-07 Martes 0.927 -0.009 -0.97% 0.927 0.937
2020-01-08 Miércoles 0.927 +0.0003 +0.03% 0.925 0.930
2020-01-09 Jueves 0.927 -0.001 -0.06% 0.926 0.929
2020-01-10 Viernes 0.931 +0.004 +0.41% 0.925 0.932
2020-01-13 Lunes 0.929 -0.001 -0.13% 0.928 0.932
2020-01-14 Martes 0.929 -0.0001 -0.01% 0.927 0.931
2020-01-15 Miércoles 0.929 -0.0002 -0.02% 0.927 0.931
2020-01-16 Jueves 0.929 +0.0001 +0.01% 0.928 0.933
2020-01-17 Viernes 0.926 -0.003 -0.36% 0.926 0.930
2020-01-20 Lunes 0.925 -0.0004 -0.04% 0.924 0.928
2020-01-21 Martes 0.924 -0.002 -0.18% 0.923 0.928
2020-01-22 Miércoles 0.923 -0.001 -0.10% 0.922 0.925
2020-01-23 Jueves 0.925 +0.002 +0.24% 0.922 0.928
2020-01-24 Viernes 0.923 -0.002 -0.26% 0.921 0.926
2020-01-27 Lunes 0.918 -0.005 -0.54% 0.916 0.924
2020-01-28 Martes 0.918 +0.0004 +0.04% 0.916 0.919
2020-01-29 Miércoles 0.919 +0.001 +0.08% 0.916 0.920
2020-01-30 Jueves 0.915 -0.004 -0.42% 0.913 0.920
2020-01-31 Viernes 0.913 -0.002 -0.17% 0.912 0.916
2020-02-03 Lunes 0.916 +0.003 +0.28% 0.912 0.918
2020-02-04 Martes 0.923 +0.007 +0.79% 0.915 0.924
2020-02-05 Miércoles 0.932 +0.009 +0.93% 0.923 0.935
2020-02-06 Jueves 0.932 +0.001 +0.09% 0.931 0.937
2020-02-07 Viernes 0.927 -0.006 -0.59% 0.927 0.934
2020-02-10 Lunes 0.929 +0.002 +0.23% 0.926 0.932
2020-02-11 Martes 0.931 +0.001 +0.16% 0.928 0.934
2020-02-12 Miércoles 0.934 +0.003 +0.35% 0.930 0.936
2020-02-13 Jueves 0.933 -0.001 -0.06% 0.931 0.937
2020-02-14 Viernes 0.934 +0.001 +0.09% 0.933 0.936
2020-02-17 Lunes 0.932 -0.002 -0.18% 0.932 0.937
2020-02-18 Martes 0.931 -0.002 -0.17% 0.929 0.933
2020-02-19 Miércoles 0.931 0.000 0% 0.929 0.933
2020-02-20 Jueves 0.927 -0.004 -0.45% 0.926 0.935
2020-02-21 Viernes 0.927 0.000 0% 0.923 0.928
2020-02-24 Lunes 0.924 -0.002 -0.26% 0.922 0.927
2020-02-25 Martes 0.924 -0.0004 -0.04% 0.921 0.925
2020-02-26 Miércoles 0.914 -0.009 -1.02% 0.914 0.924
2020-02-27 Jueves 0.916 +0.002 +0.21% 0.914 0.919
2020-02-28 Viernes 0.907 -0.010 -1.05% 0.898 0.919
2020-03-02 Lunes 0.909 +0.002 +0.26% 0.900 0.912
2020-03-03 Martes 0.913 +0.004 +0.47% 0.905 0.921
2020-03-04 Miércoles 0.917 +0.004 +0.45% 0.913 0.918
2020-03-05 Jueves 0.915 -0.003 -0.32% 0.912 0.920
2020-03-06 Viernes 0.917 +0.002 +0.23% 0.912 0.918
2020-03-09 Lunes 0.911 -0.005 -0.57% 0.874 0.924
2020-03-10 Martes 0.905 -0.006 -0.69% 0.899 0.916
2020-03-11 Miércoles 0.905 -0.001 -0.07% 0.902 0.909
2020-03-12 Jueves 0.880 -0.025 -2.72% 0.877 0.906
2020-03-13 Viernes 0.874 -0.006 -0.64% 0.867 0.893
2020-03-16 Lunes 0.869 -0.005 -0.62% 0.862 0.890
2020-03-17 Martes 0.857 -0.012 -1.37% 0.852 0.872
2020-03-18 Miércoles 0.833 -0.025 -2.86% 0.825 0.861
2020-03-19 Jueves 0.834 +0.001 +0.14% 0.798 0.862
2020-03-20 Viernes 0.840 +0.006 +0.78% 0.823 0.864
2020-03-23 Lunes 0.850 +0.010 +1.20% 0.829 0.852
2020-03-24 Martes 0.862 +0.011 +1.32% 0.850 0.869
2020-03-25 Miércoles 0.862 +0.0005 +0.06% 0.860 0.878
2020-03-26 Jueves 0.868 +0.006 +0.66% 0.851 0.871
2020-03-27 Viernes 0.880 +0.012 +1.37% 0.864 0.884
2020-03-30 Lunes 0.878 -0.002 -0.18% 0.871 0.884
2020-03-31 Martes 0.872 -0.006 -0.67% 0.866 0.885
2020-04-01 Miércoles 0.872 -0.0005 -0.06% 0.867 0.884
2020-04-02 Jueves 0.866 -0.005 -0.61% 0.862 0.875
2020-04-03 Viernes 0.862 -0.004 -0.46% 0.858 0.871
2020-04-06 Lunes 0.872 +0.009 +1.08% 0.863 0.875
2020-04-07 Martes 0.878 +0.006 +0.70% 0.870 0.884
2020-04-08 Miércoles 0.888 +0.010 +1.16% 0.874 0.890
2020-04-09 Jueves 0.898 +0.010 +1.09% 0.884 0.901
2020-04-10 Viernes 0.897 -0.001 -0.09% 0.895 0.900
2020-04-13 Lunes 0.903 +0.006 +0.67% 0.894 0.907
2020-04-14 Martes 0.910 +0.007 +0.82% 0.902 0.911
2020-04-15 Miércoles 0.899 -0.011 -1.22% 0.896 0.912
2020-04-16 Jueves 0.903 +0.004 +0.48% 0.895 0.904
2020-04-17 Viernes 0.904 +0.001 +0.09% 0.900 0.909
2020-04-20 Lunes 0.900 -0.004 -0.45% 0.900 0.908
2020-04-21 Martes 0.899 -0.001 -0.13% 0.896 0.902
2020-04-22 Miércoles 0.902 +0.003 +0.37% 0.899 0.908
2020-04-23 Jueves 0.907 +0.005 +0.51% 0.898 0.911
2020-04-24 Viernes 0.909 +0.003 +0.29% 0.905 0.912
2020-04-27 Lunes 0.917 +0.007 +0.81% 0.909 0.919
2020-04-28 Martes 0.920 +0.003 +0.31% 0.915 0.923
2020-04-29 Miércoles 0.925 +0.006 +0.61% 0.919 0.926
2020-04-30 Jueves 0.918 -0.007 -0.73% 0.917 0.927
2020-05-01 Viernes 0.908 -0.011 -1.14% 0.908 0.919
2020-05-04 Lunes 0.910 +0.002 +0.25% 0.904 0.912
2020-05-05 Martes 0.910 0.000 0% 0.909 0.916
2020-05-06 Miércoles 0.909 -0.001 -0.11% 0.909 0.916
2020-05-07 Jueves 0.918 +0.008 +0.93% 0.907 0.921
2020-05-08 Viernes 0.922 +0.005 +0.49% 0.918 0.924
2020-05-11 Lunes 0.919 -0.003 -0.34% 0.916 0.926
2020-05-12 Martes 0.917 -0.002 -0.23% 0.913 0.925
2020-05-13 Miércoles 0.916 -0.001 -0.08% 0.914 0.923
2020-05-14 Jueves 0.920 +0.003 +0.35% 0.912 0.921
2020-05-15 Viernes 0.915 -0.004 -0.46% 0.914 0.921
2020-05-18 Lunes 0.925 +0.009 +1.04% 0.915 0.926
2020-05-19 Martes 0.926 +0.001 +0.08% 0.924 0.932
2020-05-20 Miércoles 0.932 +0.006 +0.68% 0.924 0.935
2020-05-21 Jueves 0.930 -0.001 -0.16% 0.927 0.933
2020-05-22 Viernes 0.931 +0.001 +0.10% 0.927 0.933
2020-05-25 Lunes 0.932 +0.001 +0.12% 0.929 0.933
2020-05-26 Martes 0.942 +0.010 +1.03% 0.931 0.945
2020-05-27 Miércoles 0.940 -0.002 -0.20% 0.933 0.945
2020-05-28 Jueves 0.941 +0.001 +0.05% 0.937 0.944
2020-05-29 Viernes 0.941 +0.0004 +0.04% 0.936 0.943
2020-06-01 Lunes 0.957 +0.016 +1.66% 0.939 0.958
2020-06-02 Martes 0.965 +0.009 +0.92% 0.953 0.966
2020-06-03 Miércoles 0.967 +0.002 +0.17% 0.960 0.975
2020-06-04 Jueves 0.971 +0.004 +0.37% 0.964 0.975
2020-06-05 Viernes 0.971 0.000 0% 0.969 0.976
2020-06-08 Lunes 0.974 +0.003 +0.33% 0.968 0.976
2020-06-09 Martes 0.966 -0.007 -0.76% 0.961 0.977
2020-06-10 Miércoles 0.968 +0.001 +0.16% 0.964 0.975
2020-06-11 Jueves 0.955 -0.013 -1.35% 0.953 0.969
2020-06-12 Viernes 0.955 +0.001 +0.07% 0.948 0.960
2020-06-15 Lunes 0.962 +0.007 +0.71% 0.947 0.963
2020-06-16 Martes 0.961 -0.001 -0.12% 0.954 0.968
2020-06-17 Miércoles 0.959 -0.002 -0.24% 0.956 0.964
2020-06-18 Jueves 0.955 -0.004 -0.41% 0.953 0.961
2020-06-19 Viernes 0.954 -0.0004 -0.04% 0.954 0.963
2020-06-22 Lunes 0.961 +0.007 +0.72% 0.951 0.964
2020-06-23 Martes 0.964 +0.002 +0.26% 0.958 0.970
2020-06-24 Miércoles 0.957 -0.007 -0.74% 0.955 0.967
2020-06-25 Jueves 0.958 +0.001 +0.13% 0.954 0.959
2020-06-26 Viernes 0.956 -0.002 -0.25% 0.954 0.960
2020-06-29 Lunes 0.956 +0.001 +0.09% 0.953 0.960
2020-06-30 Martes 0.962 +0.005 +0.53% 0.955 0.963
2020-07-01 Miércoles 0.963 +0.002 +0.20% 0.960 0.968
2020-07-02 Jueves 0.965 +0.002 +0.19% 0.962 0.969
2020-07-03 Viernes 0.967 +0.002 +0.23% 0.965 0.970
2020-07-06 Lunes 0.971 +0.003 +0.33% 0.965 0.973
2020-07-07 Martes 0.969 -0.002 -0.18% 0.966 0.973
2020-07-08 Miércoles 0.971 +0.002 +0.24% 0.967 0.972
2020-07-09 Jueves 0.969 -0.002 -0.20% 0.968 0.974
2020-07-10 Viernes 0.966 -0.003 -0.30% 0.965 0.970
2020-07-13 Lunes 0.965 -0.002 -0.19% 0.965 0.971
2020-07-14 Martes 0.971 +0.006 +0.62% 0.964 0.971
2020-07-15 Miércoles 0.973 +0.002 +0.26% 0.970 0.977
2020-07-16 Jueves 0.970 -0.003 -0.30% 0.970 0.975
2020-07-17 Viernes 0.972 +0.002 +0.20% 0.970 0.974
2020-07-20 Lunes 0.974 +0.002 +0.19% 0.970 0.975
2020-07-21 Martes 0.985 +0.011 +1.17% 0.974 0.988
2020-07-22 Miércoles 0.989 +0.004 +0.36% 0.985 0.994
2020-07-23 Jueves 0.983 -0.005 -0.55% 0.983 0.991
2020-07-24 Viernes 0.982 -0.002 -0.17% 0.979 0.986
2020-07-27 Lunes 0.986 +0.004 +0.39% 0.980 0.986
2020-07-28 Martes 0.987 +0.001 +0.13% 0.982 0.988
2020-07-29 Miércoles 0.987 +0.0001 +0.01% 0.985 0.990
2020-07-30 Jueves 0.987 -0.0002 -0.02% 0.980 0.988
2020-07-31 Viernes 0.982 -0.005 -0.53% 0.981 0.990
2020-08-03 Lunes 0.980 -0.001 -0.14% 0.975 0.984
2020-08-04 Martes 0.983 +0.003 +0.31% 0.978 0.984
2020-08-05 Miércoles 0.985 +0.002 +0.17% 0.982 0.990
2020-08-06 Jueves 0.990 +0.005 +0.51% 0.984 0.991
2020-08-07 Viernes 0.982 -0.008 -0.77% 0.981 0.992
2020-08-10 Lunes 0.982 -0.0002 -0.02% 0.981 0.986
2020-08-11 Martes 0.981 -0.001 -0.14% 0.980 0.986
2020-08-12 Miércoles 0.983 +0.002 +0.19% 0.977 0.984
2020-08-13 Jueves 0.981 -0.002 -0.16% 0.980 0.986
2020-08-14 Viernes 0.983 +0.002 +0.20% 0.979 0.984
2020-08-17 Lunes 0.987 +0.004 +0.38% 0.982 0.989
2020-08-18 Martes 0.988 +0.001 +0.14% 0.985 0.991
2020-08-19 Miércoles 0.984 -0.004 -0.41% 0.984 0.992
2020-08-20 Jueves 0.983 -0.001 -0.10% 0.978 0.986
2020-08-21 Viernes 0.982 -0.001 -0.13% 0.980 0.986
2020-08-24 Lunes 0.981 -0.001 -0.05% 0.980 0.986
2020-08-25 Martes 0.984 +0.003 +0.30% 0.979 0.985
2020-08-26 Miércoles 0.987 +0.003 +0.33% 0.984 0.989
2020-08-27 Jueves 0.991 +0.004 +0.43% 0.987 0.994
2020-08-28 Viernes 1.000 +0.009 +0.89% 0.991 1.001
2020-08-31 Lunes 1.003 +0.003 +0.29% 0.998 1.007
2020-09-01 Martes 1.003 +0.0003 +0.03% 1.001 1.006
2020-09-02 Miércoles 1.000 -0.004 -0.38% 0.996 1.005
2020-09-03 Jueves 0.992 -0.007 -0.73% 0.991 1.000
2020-09-04 Viernes 0.993 +0.001 +0.11% 0.988 0.996
2020-09-07 Lunes 0.994 +0.0002 +0.02% 0.993 0.996
2020-09-08 Martes 0.989 -0.005 -0.50% 0.988 0.999
2020-09-09 Miércoles 0.995 +0.006 +0.64% 0.986 0.996
2020-09-10 Jueves 0.994 -0.001 -0.10% 0.993 0.999
2020-09-11 Viernes 0.996 +0.002 +0.25% 0.993 0.998
2020-09-14 Lunes 0.994 -0.002 -0.23% 0.992 0.998
2020-09-15 Martes 0.993 -0.001 -0.07% 0.991 0.999
2020-09-16 Miércoles 0.992 -0.001 -0.10% 0.990 0.997
2020-09-17 Jueves 0.992 -0.0004 -0.04% 0.988 0.994
2020-09-18 Viernes 0.991 -0.001 -0.12% 0.990 0.995
2020-09-21 Lunes 0.984 -0.007 -0.71% 0.981 0.994
2020-09-22 Martes 0.978 -0.006 -0.58% 0.978 0.986
2020-09-23 Miércoles 0.971 -0.007 -0.71% 0.970 0.980
2020-09-24 Jueves 0.969 -0.002 -0.25% 0.967 0.972
2020-09-25 Viernes 0.968 -0.001 -0.11% 0.966 0.974
2020-09-28 Lunes 0.970 +0.002 +0.25% 0.965 0.972
2020-09-29 Martes 0.975 +0.005 +0.54% 0.970 0.977
2020-09-30 Miércoles 0.978 +0.003 +0.26% 0.973 0.980
2020-10-01 Jueves 0.979 +0.001 +0.10% 0.977 0.982
2020-10-02 Viernes 0.977 -0.002 -0.19% 0.974 0.981
2020-10-05 Lunes 0.976 -0.001 -0.06% 0.975 0.980
2020-10-06 Martes 0.968 -0.008 -0.84% 0.968 0.980
2020-10-07 Miércoles 0.970 +0.002 +0.22% 0.967 0.972
2020-10-08 Jueves 0.973 +0.003 +0.30% 0.969 0.974
2020-10-09 Viernes 0.979 +0.006 +0.63% 0.973 0.980
2020-10-12 Lunes 0.978 -0.001 -0.12% 0.975 0.981
2020-10-13 Martes 0.974 -0.004 -0.43% 0.973 0.979
2020-10-14 Miércoles 0.972 -0.002 -0.20% 0.971 0.975
2020-10-15 Jueves 0.964 -0.008 -0.79% 0.961 0.974
2020-10-16 Viernes 0.961 -0.003 -0.31% 0.961 0.966
2020-10-19 Lunes 0.960 -0.002 -0.17% 0.959 0.966
2020-10-20 Martes 0.956 -0.003 -0.34% 0.953 0.961
2020-10-21 Miércoles 0.963 +0.007 +0.70% 0.956 0.966
2020-10-22 Jueves 0.966 +0.003 +0.27% 0.961 0.967
2020-10-23 Viernes 0.968 +0.003 +0.29% 0.964 0.971
2020-10-26 Lunes 0.969 +0.001 +0.10% 0.966 0.972
2020-10-27 Martes 0.970 +0.0004 +0.04% 0.968 0.971
2020-10-28 Miércoles 0.962 -0.008 -0.85% 0.961 0.973
2020-10-29 Jueves 0.961 -0.001 -0.10% 0.958 0.965
2020-10-30 Viernes 0.960 -0.001 -0.08% 0.958 0.964
2020-11-02 Lunes 0.963 +0.003 +0.29% 0.956 0.964
2020-11-03 Martes 0.974 +0.011 +1.13% 0.959 0.976
2020-11-04 Miércoles 0.974 +0.0002 +0.02% 0.965 0.980
2020-11-05 Jueves 0.983 +0.009 +0.91% 0.972 0.984
2020-11-06 Viernes 0.978 -0.005 -0.47% 0.977 0.984
2020-11-09 Lunes 0.981 +0.003 +0.31% 0.976 0.985
2020-11-10 Martes 0.982 +0.001 +0.09% 0.979 0.983
2020-11-11 Miércoles 0.982 -0.0001 -0.01% 0.980 0.985
2020-11-12 Jueves 0.976 -0.006 -0.63% 0.975 0.984
2020-11-13 Viernes 0.979 +0.003 +0.36% 0.974 0.980
2020-11-16 Lunes 0.985 +0.006 +0.56% 0.977 0.986
2020-11-17 Martes 0.980 -0.005 -0.48% 0.979 0.986
2020-11-18 Miércoles 0.980 +0.0004 +0.04% 0.977 0.983
2020-11-19 Jueves 0.980 -0.001 -0.06% 0.977 0.981
2020-11-20 Viernes 0.981 +0.001 +0.10% 0.977 0.984
2020-11-23 Lunes 0.979 -0.002 -0.20% 0.978 0.984
2020-11-24 Martes 0.988 +0.009 +0.90% 0.979 0.989
2020-11-25 Miércoles 0.986 -0.001 -0.11% 0.983 0.989
2020-11-26 Jueves 0.985 -0.001 -0.10% 0.984 0.987
2020-11-27 Viernes 0.989 +0.003 +0.31% 0.984 0.990
2020-11-30 Lunes 0.985 -0.003 -0.32% 0.984 0.991
2020-12-01 Martes 0.985 0.000 0% 0.984 0.988
2020-12-02 Miércoles 0.992 +0.006 +0.65% 0.985 0.993
2020-12-03 Jueves 0.992 +0.0002 +0.02% 0.990 0.994
2020-12-04 Viernes 0.991 -0.001 -0.10% 0.988 0.993
2020-12-07 Lunes 0.992 +0.001 +0.06% 0.987 0.995
2020-12-08 Martes 0.991 -0.0003 -0.03% 0.990 0.994
2020-12-09 Miércoles 0.995 +0.004 +0.42% 0.990 1.000
2020-12-10 Jueves 1.006 +0.010 +1.04% 0.993 1.008
2020-12-11 Viernes 1.007 +0.001 +0.08% 1.004 1.010
2020-12-14 Lunes 1.006 -0.001 -0.07% 1.005 1.011
2020-12-15 Martes 1.007 +0.001 +0.08% 1.003 1.009
2020-12-16 Miércoles 1.007 +0.0001 +0.01% 1.004 1.008
2020-12-17 Jueves 1.010 +0.003 +0.32% 1.006 1.013
2020-12-18 Viernes 1.012 +0.002 +0.16% 1.006 1.013
2020-12-21 Lunes 1.011 -0.001 -0.11% 1.000 1.012
2020-12-22 Martes 1.005 -0.006 -0.57% 1.004 1.012
2020-12-23 Miércoles 1.007 +0.003 +0.25% 1.004 1.011
2020-12-24 Jueves 1.009 +0.001 +0.13% 1.007 1.011
2020-12-25 Viernes 1.009 +0.0004 +0.04% 1.007 1.012
2020-12-28 Lunes 1.008 -0.001 -0.11% 1.006 1.012
2020-12-29 Martes 1.009 +0.001 +0.14% 1.007 1.012
2020-12-30 Miércoles 1.017 +0.007 +0.72% 1.009 1.018
2020-12-31 Jueves 1.016 -0.0002 -0.02% 1.016 1.023