Valor del dólar australiano en Singapur en 2020

Precio cierre $1.016

Precio promedio $0.952

Precio mínimo $0.798

Precio máximo $1.023

Al finalizar el 2020 el dólar australiano cotizó a 1.016 dólares de Singapur. El precio subió 0.0729 dólares (+7.73%) desde el inicio del año, cuando cotizaba a $0.943. El precio promedio fue de $0.952.

En el 2020:

El precio mínimo fue de $0.798 y se alcanzó el 19 de marzo.
El precio máximo fue de $1.023 y se alcanzó el 31 de diciembre.
El día más bajista fue el 18 de marzo, con una caída del 2.86%.
El día más alcista fue el 1 de junio, con un alza del 1.66%.
El precio del dólar australiano subió 135 días y bajó 122 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 19 y el 27 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.943	-0.0005	-0.05%	0.943	0.946
2020-01-02	Jueves	0.942	-0.002	-0.17%	0.940	0.945
2020-01-03	Viernes	0.937	-0.004	-0.47%	0.936	0.943
2020-01-06	Lunes	0.936	-0.001	-0.14%	0.935	0.939
2020-01-07	Martes	0.927	-0.009	-0.97%	0.927	0.937
2020-01-08	Miércoles	0.927	+0.0003	+0.03%	0.925	0.930
2020-01-09	Jueves	0.927	-0.001	-0.06%	0.926	0.929
2020-01-10	Viernes	0.931	+0.004	+0.41%	0.925	0.932
2020-01-13	Lunes	0.929	-0.001	-0.13%	0.928	0.932
2020-01-14	Martes	0.929	-0.0001	-0.01%	0.927	0.931
2020-01-15	Miércoles	0.929	-0.0002	-0.02%	0.927	0.931
2020-01-16	Jueves	0.929	+0.0001	+0.01%	0.928	0.933
2020-01-17	Viernes	0.926	-0.003	-0.36%	0.926	0.930
2020-01-20	Lunes	0.925	-0.0004	-0.04%	0.924	0.928
2020-01-21	Martes	0.924	-0.002	-0.18%	0.923	0.928
2020-01-22	Miércoles	0.923	-0.001	-0.10%	0.922	0.925
2020-01-23	Jueves	0.925	+0.002	+0.24%	0.922	0.928
2020-01-24	Viernes	0.923	-0.002	-0.26%	0.921	0.926
2020-01-27	Lunes	0.918	-0.005	-0.54%	0.916	0.924
2020-01-28	Martes	0.918	+0.0004	+0.04%	0.916	0.919
2020-01-29	Miércoles	0.919	+0.001	+0.08%	0.916	0.920
2020-01-30	Jueves	0.915	-0.004	-0.42%	0.913	0.920
2020-01-31	Viernes	0.913	-0.002	-0.17%	0.912	0.916
2020-02-03	Lunes	0.916	+0.003	+0.28%	0.912	0.918
2020-02-04	Martes	0.923	+0.007	+0.79%	0.915	0.924
2020-02-05	Miércoles	0.932	+0.009	+0.93%	0.923	0.935
2020-02-06	Jueves	0.932	+0.001	+0.09%	0.931	0.937
2020-02-07	Viernes	0.927	-0.006	-0.59%	0.927	0.934
2020-02-10	Lunes	0.929	+0.002	+0.23%	0.926	0.932
2020-02-11	Martes	0.931	+0.001	+0.16%	0.928	0.934
2020-02-12	Miércoles	0.934	+0.003	+0.35%	0.930	0.936
2020-02-13	Jueves	0.933	-0.001	-0.06%	0.931	0.937
2020-02-14	Viernes	0.934	+0.001	+0.09%	0.933	0.936
2020-02-17	Lunes	0.932	-0.002	-0.18%	0.932	0.937
2020-02-18	Martes	0.931	-0.002	-0.17%	0.929	0.933
2020-02-19	Miércoles	0.931	0.000	0%	0.929	0.933
2020-02-20	Jueves	0.927	-0.004	-0.45%	0.926	0.935
2020-02-21	Viernes	0.927	0.000	0%	0.923	0.928
2020-02-24	Lunes	0.924	-0.002	-0.26%	0.922	0.927
2020-02-25	Martes	0.924	-0.0004	-0.04%	0.921	0.925
2020-02-26	Miércoles	0.914	-0.009	-1.02%	0.914	0.924
2020-02-27	Jueves	0.916	+0.002	+0.21%	0.914	0.919
2020-02-28	Viernes	0.907	-0.010	-1.05%	0.898	0.919
2020-03-02	Lunes	0.909	+0.002	+0.26%	0.900	0.912
2020-03-03	Martes	0.913	+0.004	+0.47%	0.905	0.921
2020-03-04	Miércoles	0.917	+0.004	+0.45%	0.913	0.918
2020-03-05	Jueves	0.915	-0.003	-0.32%	0.912	0.920
2020-03-06	Viernes	0.917	+0.002	+0.23%	0.912	0.918
2020-03-09	Lunes	0.911	-0.005	-0.57%	0.874	0.924
2020-03-10	Martes	0.905	-0.006	-0.69%	0.899	0.916
2020-03-11	Miércoles	0.905	-0.001	-0.07%	0.902	0.909
2020-03-12	Jueves	0.880	-0.025	-2.72%	0.877	0.906
2020-03-13	Viernes	0.874	-0.006	-0.64%	0.867	0.893
2020-03-16	Lunes	0.869	-0.005	-0.62%	0.862	0.890
2020-03-17	Martes	0.857	-0.012	-1.37%	0.852	0.872
2020-03-18	Miércoles	0.833	-0.025	-2.86%	0.825	0.861
2020-03-19	Jueves	0.834	+0.001	+0.14%	0.798	0.862
2020-03-20	Viernes	0.840	+0.006	+0.78%	0.823	0.864
2020-03-23	Lunes	0.850	+0.010	+1.20%	0.829	0.852
2020-03-24	Martes	0.862	+0.011	+1.32%	0.850	0.869
2020-03-25	Miércoles	0.862	+0.0005	+0.06%	0.860	0.878
2020-03-26	Jueves	0.868	+0.006	+0.66%	0.851	0.871
2020-03-27	Viernes	0.880	+0.012	+1.37%	0.864	0.884
2020-03-30	Lunes	0.878	-0.002	-0.18%	0.871	0.884
2020-03-31	Martes	0.872	-0.006	-0.67%	0.866	0.885
2020-04-01	Miércoles	0.872	-0.0005	-0.06%	0.867	0.884
2020-04-02	Jueves	0.866	-0.005	-0.61%	0.862	0.875
2020-04-03	Viernes	0.862	-0.004	-0.46%	0.858	0.871
2020-04-06	Lunes	0.872	+0.009	+1.08%	0.863	0.875
2020-04-07	Martes	0.878	+0.006	+0.70%	0.870	0.884
2020-04-08	Miércoles	0.888	+0.010	+1.16%	0.874	0.890
2020-04-09	Jueves	0.898	+0.010	+1.09%	0.884	0.901
2020-04-10	Viernes	0.897	-0.001	-0.09%	0.895	0.900
2020-04-13	Lunes	0.903	+0.006	+0.67%	0.894	0.907
2020-04-14	Martes	0.910	+0.007	+0.82%	0.902	0.911
2020-04-15	Miércoles	0.899	-0.011	-1.22%	0.896	0.912
2020-04-16	Jueves	0.903	+0.004	+0.48%	0.895	0.904
2020-04-17	Viernes	0.904	+0.001	+0.09%	0.900	0.909
2020-04-20	Lunes	0.900	-0.004	-0.45%	0.900	0.908
2020-04-21	Martes	0.899	-0.001	-0.13%	0.896	0.902
2020-04-22	Miércoles	0.902	+0.003	+0.37%	0.899	0.908
2020-04-23	Jueves	0.907	+0.005	+0.51%	0.898	0.911
2020-04-24	Viernes	0.909	+0.003	+0.29%	0.905	0.912
2020-04-27	Lunes	0.917	+0.007	+0.81%	0.909	0.919
2020-04-28	Martes	0.920	+0.003	+0.31%	0.915	0.923
2020-04-29	Miércoles	0.925	+0.006	+0.61%	0.919	0.926
2020-04-30	Jueves	0.918	-0.007	-0.73%	0.917	0.927
2020-05-01	Viernes	0.908	-0.011	-1.14%	0.908	0.919
2020-05-04	Lunes	0.910	+0.002	+0.25%	0.904	0.912
2020-05-05	Martes	0.910	0.000	0%	0.909	0.916
2020-05-06	Miércoles	0.909	-0.001	-0.11%	0.909	0.916
2020-05-07	Jueves	0.918	+0.008	+0.93%	0.907	0.921
2020-05-08	Viernes	0.922	+0.005	+0.49%	0.918	0.924
2020-05-11	Lunes	0.919	-0.003	-0.34%	0.916	0.926
2020-05-12	Martes	0.917	-0.002	-0.23%	0.913	0.925
2020-05-13	Miércoles	0.916	-0.001	-0.08%	0.914	0.923
2020-05-14	Jueves	0.920	+0.003	+0.35%	0.912	0.921
2020-05-15	Viernes	0.915	-0.004	-0.46%	0.914	0.921
2020-05-18	Lunes	0.925	+0.009	+1.04%	0.915	0.926
2020-05-19	Martes	0.926	+0.001	+0.08%	0.924	0.932
2020-05-20	Miércoles	0.932	+0.006	+0.68%	0.924	0.935
2020-05-21	Jueves	0.930	-0.001	-0.16%	0.927	0.933
2020-05-22	Viernes	0.931	+0.001	+0.10%	0.927	0.933
2020-05-25	Lunes	0.932	+0.001	+0.12%	0.929	0.933
2020-05-26	Martes	0.942	+0.010	+1.03%	0.931	0.945
2020-05-27	Miércoles	0.940	-0.002	-0.20%	0.933	0.945
2020-05-28	Jueves	0.941	+0.001	+0.05%	0.937	0.944
2020-05-29	Viernes	0.941	+0.0004	+0.04%	0.936	0.943
2020-06-01	Lunes	0.957	+0.016	+1.66%	0.939	0.958
2020-06-02	Martes	0.965	+0.009	+0.92%	0.953	0.966
2020-06-03	Miércoles	0.967	+0.002	+0.17%	0.960	0.975
2020-06-04	Jueves	0.971	+0.004	+0.37%	0.964	0.975
2020-06-05	Viernes	0.971	0.000	0%	0.969	0.976
2020-06-08	Lunes	0.974	+0.003	+0.33%	0.968	0.976
2020-06-09	Martes	0.966	-0.007	-0.76%	0.961	0.977
2020-06-10	Miércoles	0.968	+0.001	+0.16%	0.964	0.975
2020-06-11	Jueves	0.955	-0.013	-1.35%	0.953	0.969
2020-06-12	Viernes	0.955	+0.001	+0.07%	0.948	0.960
2020-06-15	Lunes	0.962	+0.007	+0.71%	0.947	0.963
2020-06-16	Martes	0.961	-0.001	-0.12%	0.954	0.968
2020-06-17	Miércoles	0.959	-0.002	-0.24%	0.956	0.964
2020-06-18	Jueves	0.955	-0.004	-0.41%	0.953	0.961
2020-06-19	Viernes	0.954	-0.0004	-0.04%	0.954	0.963
2020-06-22	Lunes	0.961	+0.007	+0.72%	0.951	0.964
2020-06-23	Martes	0.964	+0.002	+0.26%	0.958	0.970
2020-06-24	Miércoles	0.957	-0.007	-0.74%	0.955	0.967
2020-06-25	Jueves	0.958	+0.001	+0.13%	0.954	0.959
2020-06-26	Viernes	0.956	-0.002	-0.25%	0.954	0.960
2020-06-29	Lunes	0.956	+0.001	+0.09%	0.953	0.960
2020-06-30	Martes	0.962	+0.005	+0.53%	0.955	0.963
2020-07-01	Miércoles	0.963	+0.002	+0.20%	0.960	0.968
2020-07-02	Jueves	0.965	+0.002	+0.19%	0.962	0.969
2020-07-03	Viernes	0.967	+0.002	+0.23%	0.965	0.970
2020-07-06	Lunes	0.971	+0.003	+0.33%	0.965	0.973
2020-07-07	Martes	0.969	-0.002	-0.18%	0.966	0.973
2020-07-08	Miércoles	0.971	+0.002	+0.24%	0.967	0.972
2020-07-09	Jueves	0.969	-0.002	-0.20%	0.968	0.974
2020-07-10	Viernes	0.966	-0.003	-0.30%	0.965	0.970
2020-07-13	Lunes	0.965	-0.002	-0.19%	0.965	0.971
2020-07-14	Martes	0.971	+0.006	+0.62%	0.964	0.971
2020-07-15	Miércoles	0.973	+0.002	+0.26%	0.970	0.977
2020-07-16	Jueves	0.970	-0.003	-0.30%	0.970	0.975
2020-07-17	Viernes	0.972	+0.002	+0.20%	0.970	0.974
2020-07-20	Lunes	0.974	+0.002	+0.19%	0.970	0.975
2020-07-21	Martes	0.985	+0.011	+1.17%	0.974	0.988
2020-07-22	Miércoles	0.989	+0.004	+0.36%	0.985	0.994
2020-07-23	Jueves	0.983	-0.005	-0.55%	0.983	0.991
2020-07-24	Viernes	0.982	-0.002	-0.17%	0.979	0.986
2020-07-27	Lunes	0.986	+0.004	+0.39%	0.980	0.986
2020-07-28	Martes	0.987	+0.001	+0.13%	0.982	0.988
2020-07-29	Miércoles	0.987	+0.0001	+0.01%	0.985	0.990
2020-07-30	Jueves	0.987	-0.0002	-0.02%	0.980	0.988
2020-07-31	Viernes	0.982	-0.005	-0.53%	0.981	0.990
2020-08-03	Lunes	0.980	-0.001	-0.14%	0.975	0.984
2020-08-04	Martes	0.983	+0.003	+0.31%	0.978	0.984
2020-08-05	Miércoles	0.985	+0.002	+0.17%	0.982	0.990
2020-08-06	Jueves	0.990	+0.005	+0.51%	0.984	0.991
2020-08-07	Viernes	0.982	-0.008	-0.77%	0.981	0.992
2020-08-10	Lunes	0.982	-0.0002	-0.02%	0.981	0.986
2020-08-11	Martes	0.981	-0.001	-0.14%	0.980	0.986
2020-08-12	Miércoles	0.983	+0.002	+0.19%	0.977	0.984
2020-08-13	Jueves	0.981	-0.002	-0.16%	0.980	0.986
2020-08-14	Viernes	0.983	+0.002	+0.20%	0.979	0.984
2020-08-17	Lunes	0.987	+0.004	+0.38%	0.982	0.989
2020-08-18	Martes	0.988	+0.001	+0.14%	0.985	0.991
2020-08-19	Miércoles	0.984	-0.004	-0.41%	0.984	0.992
2020-08-20	Jueves	0.983	-0.001	-0.10%	0.978	0.986
2020-08-21	Viernes	0.982	-0.001	-0.13%	0.980	0.986
2020-08-24	Lunes	0.981	-0.001	-0.05%	0.980	0.986
2020-08-25	Martes	0.984	+0.003	+0.30%	0.979	0.985
2020-08-26	Miércoles	0.987	+0.003	+0.33%	0.984	0.989
2020-08-27	Jueves	0.991	+0.004	+0.43%	0.987	0.994
2020-08-28	Viernes	1.000	+0.009	+0.89%	0.991	1.001
2020-08-31	Lunes	1.003	+0.003	+0.29%	0.998	1.007
2020-09-01	Martes	1.003	+0.0003	+0.03%	1.001	1.006
2020-09-02	Miércoles	1.000	-0.004	-0.38%	0.996	1.005
2020-09-03	Jueves	0.992	-0.007	-0.73%	0.991	1.000
2020-09-04	Viernes	0.993	+0.001	+0.11%	0.988	0.996
2020-09-07	Lunes	0.994	+0.0002	+0.02%	0.993	0.996
2020-09-08	Martes	0.989	-0.005	-0.50%	0.988	0.999
2020-09-09	Miércoles	0.995	+0.006	+0.64%	0.986	0.996
2020-09-10	Jueves	0.994	-0.001	-0.10%	0.993	0.999
2020-09-11	Viernes	0.996	+0.002	+0.25%	0.993	0.998
2020-09-14	Lunes	0.994	-0.002	-0.23%	0.992	0.998
2020-09-15	Martes	0.993	-0.001	-0.07%	0.991	0.999
2020-09-16	Miércoles	0.992	-0.001	-0.10%	0.990	0.997
2020-09-17	Jueves	0.992	-0.0004	-0.04%	0.988	0.994
2020-09-18	Viernes	0.991	-0.001	-0.12%	0.990	0.995
2020-09-21	Lunes	0.984	-0.007	-0.71%	0.981	0.994
2020-09-22	Martes	0.978	-0.006	-0.58%	0.978	0.986
2020-09-23	Miércoles	0.971	-0.007	-0.71%	0.970	0.980
2020-09-24	Jueves	0.969	-0.002	-0.25%	0.967	0.972
2020-09-25	Viernes	0.968	-0.001	-0.11%	0.966	0.974
2020-09-28	Lunes	0.970	+0.002	+0.25%	0.965	0.972
2020-09-29	Martes	0.975	+0.005	+0.54%	0.970	0.977
2020-09-30	Miércoles	0.978	+0.003	+0.26%	0.973	0.980
2020-10-01	Jueves	0.979	+0.001	+0.10%	0.977	0.982
2020-10-02	Viernes	0.977	-0.002	-0.19%	0.974	0.981
2020-10-05	Lunes	0.976	-0.001	-0.06%	0.975	0.980
2020-10-06	Martes	0.968	-0.008	-0.84%	0.968	0.980
2020-10-07	Miércoles	0.970	+0.002	+0.22%	0.967	0.972
2020-10-08	Jueves	0.973	+0.003	+0.30%	0.969	0.974
2020-10-09	Viernes	0.979	+0.006	+0.63%	0.973	0.980
2020-10-12	Lunes	0.978	-0.001	-0.12%	0.975	0.981
2020-10-13	Martes	0.974	-0.004	-0.43%	0.973	0.979
2020-10-14	Miércoles	0.972	-0.002	-0.20%	0.971	0.975
2020-10-15	Jueves	0.964	-0.008	-0.79%	0.961	0.974
2020-10-16	Viernes	0.961	-0.003	-0.31%	0.961	0.966
2020-10-19	Lunes	0.960	-0.002	-0.17%	0.959	0.966
2020-10-20	Martes	0.956	-0.003	-0.34%	0.953	0.961
2020-10-21	Miércoles	0.963	+0.007	+0.70%	0.956	0.966
2020-10-22	Jueves	0.966	+0.003	+0.27%	0.961	0.967
2020-10-23	Viernes	0.968	+0.003	+0.29%	0.964	0.971
2020-10-26	Lunes	0.969	+0.001	+0.10%	0.966	0.972
2020-10-27	Martes	0.970	+0.0004	+0.04%	0.968	0.971
2020-10-28	Miércoles	0.962	-0.008	-0.85%	0.961	0.973
2020-10-29	Jueves	0.961	-0.001	-0.10%	0.958	0.965
2020-10-30	Viernes	0.960	-0.001	-0.08%	0.958	0.964
2020-11-02	Lunes	0.963	+0.003	+0.29%	0.956	0.964
2020-11-03	Martes	0.974	+0.011	+1.13%	0.959	0.976
2020-11-04	Miércoles	0.974	+0.0002	+0.02%	0.965	0.980
2020-11-05	Jueves	0.983	+0.009	+0.91%	0.972	0.984
2020-11-06	Viernes	0.978	-0.005	-0.47%	0.977	0.984
2020-11-09	Lunes	0.981	+0.003	+0.31%	0.976	0.985
2020-11-10	Martes	0.982	+0.001	+0.09%	0.979	0.983
2020-11-11	Miércoles	0.982	-0.0001	-0.01%	0.980	0.985
2020-11-12	Jueves	0.976	-0.006	-0.63%	0.975	0.984
2020-11-13	Viernes	0.979	+0.003	+0.36%	0.974	0.980
2020-11-16	Lunes	0.985	+0.006	+0.56%	0.977	0.986
2020-11-17	Martes	0.980	-0.005	-0.48%	0.979	0.986
2020-11-18	Miércoles	0.980	+0.0004	+0.04%	0.977	0.983
2020-11-19	Jueves	0.980	-0.001	-0.06%	0.977	0.981
2020-11-20	Viernes	0.981	+0.001	+0.10%	0.977	0.984
2020-11-23	Lunes	0.979	-0.002	-0.20%	0.978	0.984
2020-11-24	Martes	0.988	+0.009	+0.90%	0.979	0.989
2020-11-25	Miércoles	0.986	-0.001	-0.11%	0.983	0.989
2020-11-26	Jueves	0.985	-0.001	-0.10%	0.984	0.987
2020-11-27	Viernes	0.989	+0.003	+0.31%	0.984	0.990
2020-11-30	Lunes	0.985	-0.003	-0.32%	0.984	0.991
2020-12-01	Martes	0.985	0.000	0%	0.984	0.988
2020-12-02	Miércoles	0.992	+0.006	+0.65%	0.985	0.993
2020-12-03	Jueves	0.992	+0.0002	+0.02%	0.990	0.994
2020-12-04	Viernes	0.991	-0.001	-0.10%	0.988	0.993
2020-12-07	Lunes	0.992	+0.001	+0.06%	0.987	0.995
2020-12-08	Martes	0.991	-0.0003	-0.03%	0.990	0.994
2020-12-09	Miércoles	0.995	+0.004	+0.42%	0.990	1.000
2020-12-10	Jueves	1.006	+0.010	+1.04%	0.993	1.008
2020-12-11	Viernes	1.007	+0.001	+0.08%	1.004	1.010
2020-12-14	Lunes	1.006	-0.001	-0.07%	1.005	1.011
2020-12-15	Martes	1.007	+0.001	+0.08%	1.003	1.009
2020-12-16	Miércoles	1.007	+0.0001	+0.01%	1.004	1.008
2020-12-17	Jueves	1.010	+0.003	+0.32%	1.006	1.013
2020-12-18	Viernes	1.012	+0.002	+0.16%	1.006	1.013
2020-12-21	Lunes	1.011	-0.001	-0.11%	1.000	1.012
2020-12-22	Martes	1.005	-0.006	-0.57%	1.004	1.012
2020-12-23	Miércoles	1.007	+0.003	+0.25%	1.004	1.011
2020-12-24	Jueves	1.009	+0.001	+0.13%	1.007	1.011
2020-12-25	Viernes	1.009	+0.0004	+0.04%	1.007	1.012
2020-12-28	Lunes	1.008	-0.001	-0.11%	1.006	1.012
2020-12-29	Martes	1.009	+0.001	+0.14%	1.007	1.012
2020-12-30	Miércoles	1.017	+0.007	+0.72%	1.009	1.018
2020-12-31	Jueves	1.016	-0.0002	-0.02%	1.016	1.023