Valor del dólar australiano en Singapur en 2021

Precio cierre $0.979

Precio promedio $1.009

Precio mínimo $0.959

Precio máximo $1.055

Al finalizar el 2021 el dólar australiano cotizó a 0.979 dólares de Singapur. El precio bajó 0.0389 dólares (-3.82%) desde el inicio del año, cuando cotizaba a $1.018. El precio promedio fue de $1.009.

En el 2021:

El precio mínimo fue de $0.959 y se alcanzó el 3 de diciembre.
El precio máximo fue de $1.055 y se alcanzó el 25 de febrero.
El día más bajista fue el 26 de febrero, con una caída del 1.66%.
El día más alcista fue el 19 de febrero, con un alza del 1.17%.
El precio del dólar australiano subió 125 días y bajó 132 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 25 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.018	+0.002	+0.20%	1.017	1.019
2021-01-04	Lunes	1.012	-0.006	-0.64%	1.010	1.020
2021-01-05	Martes	1.022	+0.010	+0.99%	1.011	1.025
2021-01-06	Miércoles	1.028	+0.006	+0.60%	1.020	1.030
2021-01-07	Jueves	1.029	+0.001	+0.10%	1.024	1.030
2021-01-08	Viernes	1.028	-0.001	-0.09%	1.026	1.032
2021-01-11	Lunes	1.025	-0.004	-0.34%	1.021	1.030
2021-01-12	Martes	1.028	+0.004	+0.34%	1.023	1.030
2021-01-13	Miércoles	1.026	-0.002	-0.23%	1.024	1.030
2021-01-14	Jueves	1.030	+0.004	+0.44%	1.025	1.033
2021-01-15	Viernes	1.024	-0.006	-0.58%	1.022	1.031
2021-01-18	Lunes	1.022	-0.002	-0.21%	1.021	1.026
2021-01-19	Martes	1.023	+0.001	+0.07%	1.021	1.027
2021-01-20	Miércoles	1.026	+0.003	+0.32%	1.022	1.028
2021-01-21	Jueves	1.026	+0.0003	+0.03%	1.025	1.030
2021-01-22	Viernes	1.025	-0.001	-0.14%	1.023	1.028
2021-01-25	Lunes	1.023	-0.002	-0.20%	1.021	1.028
2021-01-26	Martes	1.026	+0.003	+0.26%	1.020	1.027
2021-01-27	Miércoles	1.018	-0.008	-0.74%	1.017	1.028
2021-01-28	Jueves	1.021	+0.002	+0.25%	1.012	1.022
2021-01-29	Viernes	1.016	-0.005	-0.49%	1.014	1.022
2021-02-01	Lunes	1.015	-0.0002	-0.02%	1.012	1.019
2021-02-02	Martes	1.013	-0.002	-0.19%	1.009	1.020
2021-02-03	Miércoles	1.015	+0.002	+0.18%	1.012	1.017
2021-02-04	Jueves	1.016	+0.001	+0.06%	1.015	1.020
2021-02-05	Viernes	1.024	+0.008	+0.84%	1.015	1.025
2021-02-08	Lunes	1.026	+0.002	+0.17%	1.021	1.028
2021-02-09	Martes	1.026	-0.0001	-0.01%	1.024	1.029
2021-02-10	Miércoles	1.024	-0.002	-0.18%	1.024	1.028
2021-02-11	Jueves	1.027	+0.002	+0.23%	1.023	1.029
2021-02-12	Viernes	1.027	+0.001	+0.09%	1.025	1.029
2021-02-15	Lunes	1.029	+0.001	+0.15%	1.026	1.031
2021-02-16	Martes	1.030	+0.001	+0.06%	1.028	1.032
2021-02-17	Miércoles	1.029	-0.0001	-0.01%	1.027	1.032
2021-02-18	Jueves	1.030	+0.0005	+0.05%	1.028	1.034
2021-02-19	Viernes	1.042	+0.012	+1.17%	1.030	1.043
2021-02-22	Lunes	1.046	+0.004	+0.36%	1.040	1.048
2021-02-23	Martes	1.044	-0.002	-0.16%	1.041	1.047
2021-02-24	Miércoles	1.051	+0.007	+0.67%	1.043	1.052
2021-02-25	Jueves	1.043	-0.008	-0.75%	1.043	1.055
2021-02-26	Viernes	1.026	-0.017	-1.66%	1.025	1.046
2021-03-01	Lunes	1.031	+0.006	+0.54%	1.025	1.035
2021-03-02	Martes	1.040	+0.009	+0.83%	1.030	1.042
2021-03-03	Miércoles	1.036	-0.004	-0.39%	1.035	1.042
2021-03-04	Jueves	1.033	-0.003	-0.28%	1.031	1.040
2021-03-05	Viernes	1.032	-0.001	-0.15%	1.024	1.034
2021-03-08	Lunes	1.033	+0.001	+0.10%	1.030	1.037
2021-03-09	Martes	1.036	+0.004	+0.35%	1.031	1.038
2021-03-10	Miércoles	1.039	+0.003	+0.28%	1.034	1.041
2021-03-11	Jueves	1.043	+0.004	+0.38%	1.038	1.044
2021-03-12	Viernes	1.044	+0.001	+0.12%	1.041	1.045
2021-03-15	Lunes	1.044	-0.001	-0.06%	1.038	1.045
2021-03-16	Martes	1.042	-0.002	-0.20%	1.038	1.044
2021-03-17	Miércoles	1.044	+0.003	+0.27%	1.038	1.047
2021-03-18	Jueves	1.042	-0.002	-0.22%	1.042	1.052
2021-03-19	Viernes	1.039	-0.003	-0.33%	1.037	1.044
2021-03-22	Lunes	1.038	-0.001	-0.07%	1.032	1.039
2021-03-23	Martes	1.025	-0.013	-1.27%	1.024	1.039
2021-03-24	Miércoles	1.021	-0.004	-0.39%	1.020	1.028
2021-03-25	Jueves	1.022	+0.002	+0.16%	1.020	1.025
2021-03-26	Viernes	1.027	+0.005	+0.47%	1.022	1.029
2021-03-29	Lunes	1.028	+0.001	+0.13%	1.026	1.031
2021-03-30	Martes	1.024	-0.005	-0.48%	1.022	1.033
2021-03-31	Miércoles	1.021	-0.002	-0.21%	1.021	1.026
2021-04-01	Jueves	1.024	+0.003	+0.25%	1.015	1.025
2021-04-02	Viernes	1.024	-0.0005	-0.05%	1.022	1.027
2021-04-05	Lunes	1.026	+0.003	+0.25%	1.023	1.028
2021-04-06	Martes	1.026	-0.0004	-0.04%	1.020	1.028
2021-04-07	Miércoles	1.021	-0.004	-0.44%	1.020	1.028
2021-04-08	Jueves	1.026	+0.005	+0.45%	1.020	1.026
2021-04-09	Viernes	1.022	-0.004	-0.35%	1.018	1.027
2021-04-12	Lunes	1.022	-0.0002	-0.02%	1.020	1.024
2021-04-13	Martes	1.025	+0.002	+0.24%	1.019	1.026
2021-04-14	Miércoles	1.031	+0.006	+0.63%	1.022	1.033
2021-04-15	Jueves	1.034	+0.003	+0.30%	1.030	1.036
2021-04-16	Viernes	1.032	-0.002	-0.23%	1.031	1.035
2021-04-19	Lunes	1.032	+0.001	+0.06%	1.028	1.036
2021-04-20	Martes	1.026	-0.006	-0.57%	1.025	1.037
2021-04-21	Miércoles	1.030	+0.004	+0.36%	1.024	1.031
2021-04-22	Jueves	1.025	-0.006	-0.54%	1.023	1.031
2021-04-23	Viernes	1.027	+0.003	+0.28%	1.023	1.030
2021-04-26	Lunes	1.034	+0.006	+0.59%	1.026	1.036
2021-04-27	Martes	1.030	-0.004	-0.39%	1.029	1.035
2021-04-28	Miércoles	1.032	+0.002	+0.22%	1.025	1.034
2021-04-29	Jueves	1.030	-0.002	-0.16%	1.028	1.035
2021-04-30	Viernes	1.026	-0.004	-0.37%	1.024	1.033
2021-05-03	Lunes	1.032	+0.005	+0.53%	1.026	1.033
2021-05-04	Martes	1.029	-0.002	-0.22%	1.027	1.033
2021-05-05	Miércoles	1.034	+0.005	+0.48%	1.030	1.035
2021-05-06	Jueves	1.037	+0.003	+0.25%	1.030	1.038
2021-05-07	Viernes	1.039	+0.002	+0.18%	1.034	1.041
2021-05-10	Lunes	1.038	-0.001	-0.09%	1.038	1.045
2021-05-11	Martes	1.039	+0.001	+0.11%	1.038	1.041
2021-05-12	Miércoles	1.030	-0.009	-0.86%	1.030	1.040
2021-05-13	Jueves	1.030	+0.0003	+0.03%	1.027	1.032
2021-05-14	Viernes	1.036	+0.005	+0.49%	1.030	1.037
2021-05-17	Lunes	1.036	+0.001	+0.09%	1.033	1.038
2021-05-18	Martes	1.036	-0.001	-0.07%	1.035	1.040
2021-05-19	Miércoles	1.031	-0.005	-0.48%	1.030	1.037
2021-05-20	Jueves	1.035	+0.004	+0.40%	1.030	1.036
2021-05-21	Viernes	1.030	-0.005	-0.49%	1.029	1.035
2021-05-24	Lunes	1.029	-0.001	-0.07%	1.026	1.031
2021-05-25	Martes	1.027	-0.002	-0.17%	1.026	1.031
2021-05-26	Miércoles	1.025	-0.002	-0.19%	1.024	1.032
2021-05-27	Jueves	1.025	-0.0002	-0.02%	1.024	1.027
2021-05-28	Viernes	1.020	-0.005	-0.53%	1.018	1.026
2021-05-31	Lunes	1.022	+0.002	+0.19%	1.019	1.024
2021-06-01	Martes	1.025	+0.004	+0.37%	1.021	1.027
2021-06-02	Miércoles	1.025	-0.0004	-0.04%	1.021	1.028
2021-06-03	Jueves	1.017	-0.008	-0.82%	1.015	1.026
2021-06-04	Viernes	1.024	+0.008	+0.75%	1.016	1.026
2021-06-07	Lunes	1.026	+0.002	+0.16%	1.023	1.028
2021-06-08	Martes	1.024	-0.002	-0.15%	1.024	1.027
2021-06-09	Miércoles	1.023	-0.001	-0.11%	1.023	1.027
2021-06-10	Jueves	1.026	+0.003	+0.26%	1.023	1.027
2021-06-11	Viernes	1.022	-0.004	-0.43%	1.020	1.028
2021-06-14	Lunes	1.023	+0.001	+0.11%	1.020	1.025
2021-06-15	Martes	1.020	-0.003	-0.28%	1.019	1.024
2021-06-16	Miércoles	1.017	-0.003	-0.29%	1.015	1.023
2021-06-17	Jueves	1.014	-0.003	-0.31%	1.013	1.021
2021-06-18	Viernes	1.007	-0.007	-0.69%	1.006	1.015
2021-06-21	Lunes	1.011	+0.005	+0.46%	1.005	1.013
2021-06-22	Martes	1.016	+0.005	+0.45%	1.009	1.017
2021-06-23	Miércoles	1.020	+0.004	+0.38%	1.014	1.021
2021-06-24	Jueves	1.018	-0.002	-0.15%	1.017	1.021
2021-06-25	Viernes	1.018	0.000	0%	1.018	1.021
2021-06-28	Lunes	1.016	-0.002	-0.20%	1.015	1.021
2021-06-29	Martes	1.010	-0.006	-0.57%	1.010	1.017
2021-06-30	Miércoles	1.009	-0.002	-0.17%	1.007	1.012
2021-07-01	Jueves	1.007	-0.001	-0.12%	1.006	1.010
2021-07-02	Viernes	1.014	+0.006	+0.61%	1.006	1.014
2021-07-05	Lunes	1.013	-0.001	-0.08%	1.011	1.015
2021-07-06	Martes	1.010	-0.003	-0.31%	1.009	1.021
2021-07-07	Miércoles	1.009	-0.0005	-0.05%	1.007	1.014
2021-07-08	Jueves	1.005	-0.005	-0.46%	1.003	1.011
2021-07-09	Viernes	1.011	+0.006	+0.63%	1.003	1.013
2021-07-12	Lunes	1.010	-0.0005	-0.05%	1.007	1.013
2021-07-13	Martes	1.009	-0.001	-0.11%	1.007	1.013
2021-07-14	Miércoles	1.012	+0.003	+0.31%	1.008	1.013
2021-07-15	Jueves	1.006	-0.006	-0.62%	1.004	1.013
2021-07-16	Viernes	1.004	-0.002	-0.16%	1.003	1.008
2021-07-19	Lunes	1.001	-0.004	-0.36%	0.998	1.006
2021-07-20	Martes	1.000	-0.0004	-0.04%	0.999	1.003
2021-07-21	Miércoles	1.003	+0.003	+0.28%	0.997	1.004
2021-07-22	Jueves	1.003	-0.0001	-0.01%	1.000	1.005
2021-07-23	Viernes	1.002	-0.001	-0.13%	1.001	1.006
2021-07-26	Lunes	1.002	+0.001	+0.06%	0.998	1.004
2021-07-27	Martes	1.001	-0.002	-0.15%	0.998	1.004
2021-07-28	Miércoles	1.000	-0.001	-0.08%	0.996	1.003
2021-07-29	Jueves	1.000	0.000	0%	0.998	1.003
2021-07-30	Viernes	0.994	-0.006	-0.58%	0.993	1.002
2021-08-02	Lunes	0.996	+0.002	+0.17%	0.992	0.998
2021-08-03	Martes	0.999	+0.003	+0.31%	0.995	1.001
2021-08-04	Miércoles	0.997	-0.002	-0.23%	0.996	1.002
2021-08-05	Jueves	1.000	+0.003	+0.35%	0.996	1.002
2021-08-06	Viernes	0.996	-0.005	-0.46%	0.995	1.001
2021-08-09	Lunes	0.995	-0.001	-0.05%	0.994	0.999
2021-08-10	Martes	0.999	+0.004	+0.38%	0.993	1.000
2021-08-11	Miércoles	0.999	+0.0003	+0.03%	0.996	1.002
2021-08-12	Jueves	0.996	-0.004	-0.36%	0.996	1.001
2021-08-13	Viernes	0.998	+0.002	+0.21%	0.996	1.000
2021-08-16	Lunes	0.995	-0.003	-0.32%	0.992	0.999
2021-08-17	Martes	0.988	-0.007	-0.69%	0.987	0.996
2021-08-18	Miércoles	0.984	-0.004	-0.40%	0.984	0.989
2021-08-19	Jueves	0.975	-0.009	-0.89%	0.975	0.986
2021-08-20	Viernes	0.972	-0.003	-0.33%	0.969	0.977
2021-08-23	Lunes	0.978	+0.006	+0.60%	0.969	0.979
2021-08-24	Martes	0.983	+0.005	+0.53%	0.977	0.985
2021-08-25	Miércoles	0.984	+0.001	+0.13%	0.979	0.985
2021-08-26	Jueves	0.980	-0.004	-0.43%	0.980	0.985
2021-08-27	Viernes	0.984	+0.004	+0.41%	0.978	0.985
2021-08-30	Lunes	0.981	-0.003	-0.25%	0.980	0.986
2021-08-31	Martes	0.984	+0.002	+0.23%	0.980	0.986
2021-09-01	Miércoles	0.990	+0.006	+0.64%	0.983	0.992
2021-09-02	Jueves	0.993	+0.003	+0.33%	0.989	0.995
2021-09-03	Viernes	1.001	+0.007	+0.73%	0.992	1.003
2021-09-06	Lunes	0.999	-0.002	-0.20%	0.997	1.002
2021-09-07	Martes	0.993	-0.005	-0.51%	0.993	1.002
2021-09-08	Miércoles	0.991	-0.003	-0.26%	0.989	0.996
2021-09-09	Jueves	0.989	-0.002	-0.15%	0.988	0.993
2021-09-10	Viernes	0.987	-0.003	-0.28%	0.985	0.992
2021-09-13	Lunes	0.988	+0.002	+0.18%	0.985	0.990
2021-09-14	Martes	0.983	-0.005	-0.52%	0.983	0.990
2021-09-15	Miércoles	0.983	+0.0001	+0.01%	0.981	0.985
2021-09-16	Jueves	0.981	-0.003	-0.27%	0.979	0.985
2021-09-17	Viernes	0.980	-0.001	-0.07%	0.980	0.986
2021-09-20	Lunes	0.980	+0.001	+0.05%	0.977	0.982
2021-09-21	Martes	0.978	-0.003	-0.29%	0.977	0.984
2021-09-22	Miércoles	0.981	+0.003	+0.32%	0.977	0.985
2021-09-23	Jueves	0.984	+0.003	+0.34%	0.977	0.986
2021-09-24	Viernes	0.983	-0.001	-0.15%	0.980	0.987
2021-09-27	Lunes	0.986	+0.003	+0.35%	0.980	0.987
2021-09-28	Martes	0.982	-0.003	-0.36%	0.981	0.990
2021-09-29	Miércoles	0.976	-0.006	-0.62%	0.976	0.986
2021-09-30	Jueves	0.981	+0.004	+0.45%	0.976	0.984
2021-10-01	Viernes	0.984	+0.003	+0.35%	0.978	0.986
2021-10-04	Lunes	0.988	+0.004	+0.37%	0.984	0.990
2021-10-05	Martes	0.989	+0.001	+0.15%	0.985	0.991
2021-10-06	Miércoles	0.988	-0.001	-0.13%	0.984	0.990
2021-10-07	Jueves	0.993	+0.005	+0.52%	0.988	0.995
2021-10-08	Viernes	0.990	-0.003	-0.30%	0.989	0.995
2021-10-11	Lunes	0.996	+0.006	+0.61%	0.988	0.998
2021-10-12	Martes	0.997	+0.001	+0.12%	0.994	1.001
2021-10-13	Miércoles	0.997	0.000	0%	0.992	0.999
2021-10-14	Jueves	1.000	+0.002	+0.23%	0.995	1.002
2021-10-15	Viernes	1.001	+0.001	+0.10%	0.998	1.003
2021-10-18	Lunes	1.000	-0.001	-0.08%	0.996	1.003
2021-10-19	Martes	1.005	+0.005	+0.48%	0.999	1.007
2021-10-20	Miércoles	1.010	+0.005	+0.51%	1.004	1.011
2021-10-21	Jueves	1.006	-0.004	-0.35%	1.005	1.013
2021-10-22	Viernes	1.006	-0.0002	-0.02%	1.004	1.013
2021-10-25	Lunes	1.009	+0.003	+0.31%	1.005	1.010
2021-10-26	Martes	1.011	+0.002	+0.19%	1.009	1.013
2021-10-27	Miércoles	1.013	+0.002	+0.21%	1.010	1.016
2021-10-28	Jueves	1.014	+0.001	+0.13%	1.010	1.016
2021-10-29	Viernes	1.014	+0.0001	+0.01%	1.011	1.016
2021-11-01	Lunes	1.015	+0.0001	+0.01%	1.011	1.016
2021-11-02	Martes	1.002	-0.013	-1.23%	1.001	1.015
2021-11-03	Miércoles	1.003	+0.001	+0.13%	1.001	1.006
2021-11-04	Jueves	0.999	-0.004	-0.41%	0.998	1.007
2021-11-05	Viernes	0.999	+0.0001	+0.01%	0.996	1.001
2021-11-08	Lunes	1.000	+0.001	+0.06%	0.997	1.002
2021-11-09	Martes	0.993	-0.007	-0.68%	0.992	1.001
2021-11-10	Miércoles	0.991	-0.002	-0.21%	0.990	0.997
2021-11-11	Jueves	0.987	-0.004	-0.38%	0.987	0.993
2021-11-12	Viernes	0.991	+0.004	+0.38%	0.986	0.992
2021-11-15	Lunes	0.994	+0.003	+0.29%	0.990	0.996
2021-11-16	Martes	0.991	-0.003	-0.32%	0.990	0.997
2021-11-17	Miércoles	0.985	-0.006	-0.60%	0.984	0.992
2021-11-18	Jueves	0.986	+0.002	+0.16%	0.984	0.990
2021-11-19	Viernes	0.985	-0.002	-0.17%	0.984	0.990
2021-11-22	Lunes	0.985	+0.0002	+0.02%	0.984	0.990
2021-11-23	Martes	0.987	+0.002	+0.16%	0.984	0.988
2021-11-24	Miércoles	0.984	-0.002	-0.24%	0.983	0.988
2021-11-25	Jueves	0.983	-0.001	-0.12%	0.982	0.987
2021-11-26	Viernes	0.976	-0.007	-0.67%	0.974	0.985
2021-11-29	Lunes	0.977	+0.001	+0.10%	0.975	0.980
2021-11-30	Martes	0.972	-0.006	-0.58%	0.969	0.979
2021-12-01	Miércoles	0.970	-0.002	-0.17%	0.969	0.978
2021-12-02	Jueves	0.971	+0.001	+0.11%	0.969	0.973
2021-12-03	Viernes	0.960	-0.011	-1.12%	0.959	0.972
2021-12-06	Lunes	0.965	+0.005	+0.49%	0.959	0.966
2021-12-07	Martes	0.972	+0.007	+0.73%	0.964	0.973
2021-12-08	Miércoles	0.976	+0.004	+0.40%	0.971	0.978
2021-12-09	Jueves	0.975	-0.0003	-0.03%	0.974	0.980
2021-12-10	Viernes	0.978	+0.002	+0.26%	0.974	0.980
2021-12-13	Lunes	0.975	-0.003	-0.33%	0.973	0.980
2021-12-14	Martes	0.973	-0.002	-0.18%	0.970	0.977
2021-12-15	Miércoles	0.978	+0.006	+0.57%	0.972	0.980
2021-12-16	Jueves	0.979	+0.001	+0.06%	0.977	0.985
2021-12-17	Viernes	0.974	-0.005	-0.52%	0.974	0.980
2021-12-20	Lunes	0.971	-0.002	-0.26%	0.969	0.977
2021-12-21	Martes	0.976	+0.004	+0.45%	0.970	0.977
2021-12-22	Miércoles	0.982	+0.006	+0.61%	0.972	0.984
2021-12-23	Jueves	0.983	+0.002	+0.16%	0.980	0.985
2021-12-24	Viernes	0.982	-0.002	-0.16%	0.980	0.985
2021-12-27	Lunes	0.982	0.000	0%	0.978	0.984
2021-12-28	Martes	0.978	-0.004	-0.37%	0.978	0.983
2021-12-29	Miércoles	0.981	+0.002	+0.24%	0.976	0.983
2021-12-30	Jueves	0.980	-0.0002	-0.02%	0.979	0.984
2021-12-31	Viernes	0.979	-0.001	-0.09%	0.978	0.982