Valor del dólar australiano en Singapur en 2022

Precio cierre $0.912

Precio promedio $0.957

Precio mínimo $0.883

Precio máximo $1.039

Al finalizar el 2022 el dólar australiano cotizó a 0.912 dólares de Singapur. El precio bajó 0.0612 dólares (-6.28%) desde el inicio del año, cuando cotizaba a $0.973. El precio promedio fue de $0.957.

En el 2022:

El precio mínimo fue de $0.883 y se alcanzó el 17 de octubre.
El precio máximo fue de $1.039 y se alcanzó el 5 de abril.
El día más bajista fue el 14 de octubre, con una caída del 1.9%.
El día más alcista fue el 4 de mayo, con un alza del 1.66%.
El precio del dólar australiano subió 127 días y bajó 132 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 15 y el 25 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.973	-0.006	-0.62%	0.972	0.982
2022-01-04	Martes	0.981	+0.008	+0.81%	0.973	0.982
2022-01-05	Miércoles	0.980	-0.001	-0.12%	0.979	0.985
2022-01-06	Jueves	0.974	-0.006	-0.60%	0.972	0.981
2022-01-07	Viernes	0.973	-0.001	-0.11%	0.970	0.976
2022-01-10	Lunes	0.972	-0.001	-0.08%	0.970	0.976
2022-01-11	Martes	0.973	+0.001	+0.12%	0.969	0.975
2022-01-12	Miércoles	0.980	+0.007	+0.69%	0.973	0.982
2022-01-13	Jueves	0.980	-0.0002	-0.02%	0.979	0.984
2022-01-14	Viernes	0.971	-0.009	-0.93%	0.971	0.981
2022-01-17	Lunes	0.972	+0.001	+0.11%	0.971	0.974
2022-01-18	Martes	0.970	-0.002	-0.20%	0.968	0.974
2022-01-19	Miércoles	0.972	+0.002	+0.15%	0.969	0.976
2022-01-20	Jueves	0.973	+0.002	+0.20%	0.971	0.978
2022-01-21	Viernes	0.966	-0.008	-0.81%	0.965	0.974
2022-01-24	Lunes	0.961	-0.005	-0.49%	0.955	0.967
2022-01-25	Martes	0.961	+0.0003	+0.03%	0.958	0.964
2022-01-26	Miércoles	0.959	-0.003	-0.27%	0.957	0.966
2022-01-27	Jueves	0.951	-0.008	-0.78%	0.950	0.961
2022-01-28	Viernes	0.946	-0.005	-0.48%	0.945	0.953
2022-01-31	Lunes	0.955	+0.008	+0.86%	0.946	0.957
2022-02-01	Martes	0.961	+0.006	+0.68%	0.950	0.962
2022-02-02	Miércoles	0.961	+0.0001	+0.01%	0.959	0.965
2022-02-03	Jueves	0.959	-0.002	-0.19%	0.958	0.964
2022-02-04	Viernes	0.952	-0.007	-0.74%	0.949	0.961
2022-02-07	Lunes	0.958	+0.005	+0.56%	0.951	0.958
2022-02-08	Martes	0.961	+0.003	+0.36%	0.955	0.962
2022-02-09	Miércoles	0.963	+0.002	+0.21%	0.960	0.965
2022-02-10	Jueves	0.963	+0.0004	+0.04%	0.961	0.972
2022-02-11	Viernes	0.961	-0.002	-0.24%	0.956	0.965
2022-02-14	Lunes	0.960	-0.001	-0.16%	0.955	0.963
2022-02-15	Martes	0.962	+0.002	+0.21%	0.957	0.963
2022-02-16	Miércoles	0.966	+0.005	+0.49%	0.960	0.968
2022-02-17	Jueves	0.965	-0.001	-0.16%	0.962	0.970
2022-02-18	Viernes	0.965	+0.0004	+0.04%	0.964	0.971
2022-02-21	Lunes	0.968	+0.003	+0.26%	0.964	0.972
2022-02-22	Martes	0.971	+0.003	+0.35%	0.966	0.973
2022-02-23	Miércoles	0.974	+0.003	+0.29%	0.971	0.979
2022-02-24	Jueves	0.971	-0.003	-0.34%	0.965	0.974
2022-02-25	Viernes	0.979	+0.008	+0.83%	0.967	0.980
2022-02-28	Lunes	0.984	+0.005	+0.52%	0.968	0.986
2022-03-01	Martes	0.984	+0.0003	+0.03%	0.982	0.987
2022-03-02	Miércoles	0.987	+0.003	+0.35%	0.983	0.990
2022-03-03	Jueves	0.994	+0.007	+0.67%	0.986	0.998
2022-03-04	Viernes	1.003	+0.008	+0.86%	0.993	1.004
2022-03-07	Lunes	0.996	-0.006	-0.61%	0.995	1.015
2022-03-08	Martes	0.992	-0.005	-0.47%	0.990	1.001
2022-03-09	Miércoles	0.994	+0.002	+0.25%	0.992	0.999
2022-03-10	Jueves	1.000	+0.006	+0.56%	0.991	1.001
2022-03-11	Viernes	0.994	-0.006	-0.56%	0.993	1.001
2022-03-14	Lunes	0.982	-0.012	-1.21%	0.982	0.996
2022-03-15	Martes	0.983	+0.0004	+0.04%	0.980	0.986
2022-03-16	Miércoles	0.990	+0.008	+0.77%	0.981	0.991
2022-03-17	Jueves	0.998	+0.008	+0.79%	0.989	1.001
2022-03-18	Viernes	1.004	+0.006	+0.62%	0.998	1.006
2022-03-21	Lunes	1.005	+0.0004	+0.04%	1.000	1.007
2022-03-22	Martes	1.013	+0.008	+0.83%	1.002	1.014
2022-03-23	Miércoles	1.018	+0.005	+0.47%	1.011	1.019
2022-03-24	Jueves	1.020	+0.002	+0.19%	1.014	1.022
2022-03-25	Viernes	1.020	+0.0002	+0.02%	1.017	1.023
2022-03-28	Lunes	1.019	-0.001	-0.08%	1.016	1.026
2022-03-29	Martes	1.019	-0.0002	-0.02%	1.012	1.023
2022-03-30	Miércoles	1.016	-0.003	-0.32%	1.015	1.021
2022-03-31	Jueves	1.013	-0.002	-0.21%	1.010	1.018
2022-04-01	Viernes	1.017	+0.004	+0.36%	1.013	1.020
2022-04-04	Lunes	1.023	+0.006	+0.60%	1.015	1.025
2022-04-05	Martes	1.030	+0.007	+0.69%	1.022	1.039
2022-04-06	Miércoles	1.022	-0.009	-0.83%	1.019	1.033
2022-04-07	Jueves	1.018	-0.004	-0.36%	1.016	1.023
2022-04-08	Viernes	1.017	-0.001	-0.13%	1.013	1.022
2022-04-11	Lunes	1.012	-0.004	-0.43%	1.012	1.018
2022-04-12	Martes	1.017	+0.005	+0.50%	1.011	1.021
2022-04-13	Miércoles	1.015	-0.003	-0.27%	1.009	1.020
2022-04-14	Jueves	1.006	-0.009	-0.89%	1.004	1.016
2022-04-15	Viernes	1.003	-0.002	-0.24%	1.003	1.007
2022-04-18	Lunes	1.000	-0.003	-0.30%	0.999	1.005
2022-04-19	Martes	1.008	+0.008	+0.77%	1.000	1.011
2022-04-20	Miércoles	1.015	+0.007	+0.73%	1.008	1.017
2022-04-21	Jueves	1.005	-0.010	-0.98%	1.004	1.016
2022-04-22	Viernes	0.992	-0.013	-1.31%	0.992	1.007
2022-04-25	Lunes	0.986	-0.006	-0.60%	0.981	0.997
2022-04-26	Martes	0.982	-0.004	-0.45%	0.982	0.992
2022-04-27	Miércoles	0.984	+0.002	+0.23%	0.981	0.990
2022-04-28	Jueves	0.984	-0.0004	-0.04%	0.980	0.991
2022-04-29	Viernes	0.977	-0.007	-0.66%	0.976	0.991
2022-05-02	Lunes	0.976	-0.001	-0.11%	0.975	0.981
2022-05-03	Martes	0.981	+0.005	+0.52%	0.976	0.989
2022-05-04	Miércoles	0.998	+0.016	+1.66%	0.982	0.999
2022-05-05	Jueves	0.984	-0.014	-1.35%	0.982	0.998
2022-05-06	Viernes	0.980	-0.004	-0.37%	0.978	0.988
2022-05-09	Lunes	0.967	-0.014	-1.38%	0.966	0.982
2022-05-10	Martes	0.964	-0.002	-0.26%	0.962	0.970
2022-05-11	Miércoles	0.964	-0.001	-0.06%	0.962	0.976
2022-05-12	Jueves	0.957	-0.006	-0.67%	0.955	0.966
2022-05-13	Viernes	0.966	+0.009	+0.94%	0.957	0.967
2022-05-16	Lunes	0.970	+0.003	+0.35%	0.959	0.972
2022-05-17	Martes	0.973	+0.004	+0.37%	0.969	0.976
2022-05-18	Miércoles	0.968	-0.006	-0.57%	0.967	0.976
2022-05-19	Jueves	0.973	+0.006	+0.57%	0.966	0.976
2022-05-20	Viernes	0.971	-0.003	-0.26%	0.967	0.975
2022-05-23	Lunes	0.975	+0.004	+0.45%	0.972	0.980
2022-05-24	Martes	0.974	-0.001	-0.12%	0.968	0.977
2022-05-25	Miércoles	0.975	+0.001	+0.11%	0.969	0.978
2022-05-26	Jueves	0.974	-0.001	-0.08%	0.972	0.977
2022-05-27	Viernes	0.980	+0.006	+0.59%	0.974	0.981
2022-05-30	Lunes	0.984	+0.004	+0.36%	0.979	0.984
2022-05-31	Martes	0.983	-0.001	-0.07%	0.981	0.986
2022-06-01	Miércoles	0.986	+0.003	+0.34%	0.983	0.991
2022-06-02	Jueves	0.995	+0.009	+0.94%	0.983	0.997
2022-06-03	Viernes	0.991	-0.004	-0.41%	0.991	0.997
2022-06-06	Lunes	0.990	-0.001	-0.15%	0.988	0.994
2022-06-07	Martes	0.993	+0.003	+0.30%	0.986	0.998
2022-06-08	Miércoles	0.990	-0.003	-0.32%	0.987	0.995
2022-06-09	Jueves	0.981	-0.008	-0.83%	0.981	0.991
2022-06-10	Viernes	0.978	-0.003	-0.31%	0.976	0.986
2022-06-13	Lunes	0.965	-0.013	-1.34%	0.964	0.979
2022-06-14	Martes	0.957	-0.008	-0.85%	0.956	0.970
2022-06-15	Miércoles	0.971	+0.013	+1.40%	0.956	0.975
2022-06-16	Jueves	0.975	+0.004	+0.41%	0.964	0.978
2022-06-17	Viernes	0.964	-0.011	-1.08%	0.959	0.976
2022-06-20	Lunes	0.965	+0.001	+0.08%	0.961	0.971
2022-06-21	Martes	0.965	+0.001	+0.05%	0.961	0.969
2022-06-22	Miércoles	0.960	-0.005	-0.53%	0.956	0.966
2022-06-23	Jueves	0.958	-0.003	-0.28%	0.955	0.962
2022-06-24	Viernes	0.963	+0.005	+0.53%	0.957	0.964
2022-06-27	Lunes	0.959	-0.003	-0.34%	0.957	0.965
2022-06-28	Martes	0.958	-0.001	-0.10%	0.958	0.965
2022-06-29	Miércoles	0.959	+0.001	+0.06%	0.954	0.960
2022-06-30	Jueves	0.959	+0.0002	+0.02%	0.955	0.963
2022-07-01	Viernes	0.951	-0.008	-0.80%	0.945	0.960
2022-07-04	Lunes	0.958	+0.007	+0.69%	0.949	0.962
2022-07-05	Martes	0.955	-0.003	-0.29%	0.951	0.963
2022-07-06	Miércoles	0.952	-0.003	-0.36%	0.951	0.958
2022-07-07	Jueves	0.957	+0.005	+0.56%	0.951	0.959
2022-07-08	Viernes	0.958	+0.001	+0.13%	0.953	0.962
2022-07-11	Lunes	0.946	-0.012	-1.28%	0.944	0.960
2022-07-12	Martes	0.951	+0.005	+0.53%	0.945	0.953
2022-07-13	Miércoles	0.949	-0.002	-0.21%	0.946	0.956
2022-07-14	Jueves	0.947	-0.002	-0.22%	0.939	0.951
2022-07-15	Viernes	0.951	+0.004	+0.40%	0.944	0.953
2022-07-18	Lunes	0.952	+0.001	+0.11%	0.949	0.956
2022-07-19	Martes	0.960	+0.008	+0.85%	0.951	0.962
2022-07-20	Miércoles	0.959	-0.0004	-0.04%	0.958	0.964
2022-07-21	Jueves	0.963	+0.003	+0.36%	0.957	0.964
2022-07-22	Viernes	0.961	-0.002	-0.21%	0.959	0.967
2022-07-25	Lunes	0.964	+0.003	+0.30%	0.956	0.966
2022-07-26	Martes	0.964	+0.0002	+0.02%	0.961	0.967
2022-07-27	Miércoles	0.967	+0.003	+0.27%	0.959	0.970
2022-07-28	Jueves	0.963	-0.003	-0.35%	0.961	0.969
2022-07-29	Viernes	0.964	+0.001	+0.10%	0.957	0.969
2022-08-01	Lunes	0.967	+0.003	+0.27%	0.962	0.970
2022-08-02	Martes	0.956	-0.011	-1.14%	0.954	0.969
2022-08-03	Miércoles	0.959	+0.003	+0.30%	0.953	0.960
2022-08-04	Jueves	0.959	0.000	0%	0.957	0.964
2022-08-05	Viernes	0.954	-0.004	-0.46%	0.950	0.960
2022-08-08	Lunes	0.963	+0.009	+0.90%	0.953	0.966
2022-08-09	Martes	0.960	-0.003	-0.32%	0.959	0.965
2022-08-10	Miércoles	0.969	+0.010	+0.99%	0.958	0.973
2022-08-11	Jueves	0.973	+0.004	+0.39%	0.969	0.976
2022-08-12	Viernes	0.976	+0.003	+0.34%	0.971	0.978
2022-08-15	Lunes	0.968	-0.008	-0.84%	0.965	0.978
2022-08-16	Martes	0.968	-0.0003	-0.03%	0.965	0.970
2022-08-17	Miércoles	0.957	-0.011	-1.11%	0.956	0.969
2022-08-18	Jueves	0.959	+0.002	+0.17%	0.956	0.963
2022-08-19	Viernes	0.956	-0.003	-0.29%	0.955	0.960
2022-08-22	Lunes	0.961	+0.005	+0.53%	0.955	0.966
2022-08-23	Martes	0.964	+0.003	+0.33%	0.959	0.968
2022-08-24	Miércoles	0.963	-0.002	-0.16%	0.960	0.966
2022-08-25	Jueves	0.969	+0.007	+0.68%	0.962	0.972
2022-08-26	Viernes	0.960	-0.009	-0.95%	0.960	0.972
2022-08-29	Lunes	0.964	+0.003	+0.35%	0.957	0.966
2022-08-30	Martes	0.958	-0.006	-0.61%	0.957	0.971
2022-08-31	Miércoles	0.955	-0.002	-0.24%	0.955	0.963
2022-09-01	Jueves	0.952	-0.004	-0.40%	0.950	0.958
2022-09-02	Viernes	0.954	+0.003	+0.29%	0.950	0.959
2022-09-05	Lunes	0.954	-0.001	-0.08%	0.950	0.956
2022-09-06	Martes	0.947	-0.006	-0.65%	0.946	0.958
2022-09-07	Miércoles	0.950	+0.003	+0.32%	0.944	0.951
2022-09-08	Jueves	0.948	-0.002	-0.22%	0.944	0.952
2022-09-09	Viernes	0.957	+0.008	+0.89%	0.948	0.961
2022-09-12	Lunes	0.962	+0.005	+0.53%	0.951	0.963
2022-09-13	Martes	0.947	-0.015	-1.57%	0.946	0.965
2022-09-14	Miércoles	0.949	+0.002	+0.23%	0.943	0.950
2022-09-15	Jueves	0.944	-0.004	-0.47%	0.944	0.952
2022-09-16	Viernes	0.945	+0.0002	+0.02%	0.940	0.947
2022-09-19	Lunes	0.947	+0.002	+0.23%	0.941	0.947
2022-09-20	Martes	0.943	-0.004	-0.41%	0.942	0.950
2022-09-21	Miércoles	0.940	-0.003	-0.33%	0.939	0.947
2022-09-22	Jueves	0.942	+0.003	+0.27%	0.935	0.945
2022-09-23	Viernes	0.934	-0.008	-0.88%	0.932	0.944
2022-09-26	Lunes	0.928	-0.006	-0.62%	0.926	0.937
2022-09-27	Martes	0.926	-0.002	-0.25%	0.923	0.935
2022-09-28	Miércoles	0.935	+0.010	+1.03%	0.921	0.937
2022-09-29	Jueves	0.931	-0.004	-0.47%	0.927	0.937
2022-09-30	Viernes	0.919	-0.012	-1.32%	0.918	0.933
2022-10-03	Lunes	0.932	+0.013	+1.44%	0.918	0.934
2022-10-04	Martes	0.925	-0.007	-0.74%	0.921	0.936
2022-10-05	Miércoles	0.924	-0.001	-0.05%	0.917	0.928
2022-10-06	Jueves	0.916	-0.009	-0.95%	0.913	0.931
2022-10-07	Viernes	0.913	-0.003	-0.34%	0.911	0.919
2022-10-10	Lunes	0.906	-0.007	-0.75%	0.902	0.915
2022-10-11	Martes	0.902	-0.004	-0.45%	0.899	0.910
2022-10-12	Miércoles	0.901	-0.001	-0.10%	0.896	0.904
2022-10-13	Jueves	0.901	+0.0001	+0.01%	0.887	0.904
2022-10-14	Viernes	0.884	-0.017	-1.90%	0.884	0.902
2022-10-17	Lunes	0.894	+0.010	+1.14%	0.883	0.896
2022-10-18	Martes	0.896	+0.002	+0.26%	0.891	0.899
2022-10-19	Miércoles	0.893	-0.003	-0.31%	0.891	0.899
2022-10-20	Jueves	0.894	+0.001	+0.07%	0.889	0.902
2022-10-21	Viernes	0.902	+0.008	+0.92%	0.889	0.905
2022-10-24	Lunes	0.897	-0.005	-0.54%	0.893	0.907
2022-10-25	Martes	0.906	+0.008	+0.93%	0.896	0.908
2022-10-26	Miércoles	0.913	+0.008	+0.85%	0.903	0.915
2022-10-27	Jueves	0.909	-0.004	-0.45%	0.906	0.916
2022-10-28	Viernes	0.904	-0.005	-0.54%	0.903	0.912
2022-10-31	Lunes	0.906	+0.001	+0.17%	0.901	0.908
2022-11-01	Martes	0.905	-0.001	-0.09%	0.903	0.912
2022-11-02	Miércoles	0.900	-0.005	-0.60%	0.899	0.914
2022-11-03	Jueves	0.894	-0.006	-0.63%	0.893	0.903
2022-11-04	Viernes	0.907	+0.014	+1.52%	0.893	0.910
2022-11-07	Lunes	0.907	-0.0002	-0.02%	0.898	0.910
2022-11-08	Martes	0.909	+0.002	+0.23%	0.905	0.915
2022-11-09	Miércoles	0.902	-0.007	-0.82%	0.900	0.911
2022-11-10	Jueves	0.914	+0.013	+1.40%	0.896	0.916
2022-11-11	Viernes	0.919	+0.005	+0.52%	0.911	0.922
2022-11-14	Lunes	0.919	-0.0002	-0.02%	0.915	0.922
2022-11-15	Martes	0.926	+0.007	+0.74%	0.918	0.930
2022-11-16	Miércoles	0.923	-0.003	-0.28%	0.922	0.929
2022-11-17	Jueves	0.918	-0.005	-0.54%	0.914	0.925
2022-11-18	Viernes	0.918	-0.001	-0.07%	0.916	0.923
2022-11-21	Lunes	0.913	-0.005	-0.50%	0.911	0.919
2022-11-22	Martes	0.916	+0.003	+0.36%	0.912	0.917
2022-11-23	Miércoles	0.929	+0.012	+1.34%	0.915	0.929
2022-11-24	Jueves	0.931	+0.002	+0.23%	0.926	0.932
2022-11-25	Viernes	0.929	-0.002	-0.21%	0.925	0.931
2022-11-28	Lunes	0.917	-0.011	-1.22%	0.917	0.926
2022-11-29	Martes	0.919	+0.002	+0.20%	0.916	0.926
2022-11-30	Miércoles	0.924	+0.005	+0.57%	0.915	0.925
2022-12-01	Jueves	0.923	-0.002	-0.17%	0.920	0.927
2022-12-02	Viernes	0.919	-0.004	-0.38%	0.912	0.923
2022-12-05	Lunes	0.909	-0.011	-1.18%	0.908	0.923
2022-12-06	Martes	0.909	+0.0005	+0.05%	0.908	0.914
2022-12-07	Miércoles	0.912	+0.003	+0.36%	0.906	0.913
2022-12-08	Jueves	0.916	+0.004	+0.44%	0.909	0.917
2022-12-09	Viernes	0.919	+0.003	+0.34%	0.911	0.920
2022-12-12	Lunes	0.914	-0.005	-0.60%	0.912	0.920
2022-12-13	Martes	0.923	+0.009	+1.01%	0.913	0.930
2022-12-14	Miércoles	0.923	0.000	+0.01%	0.919	0.926
2022-12-15	Jueves	0.912	-0.012	-1.25%	0.909	0.926
2022-12-16	Viernes	0.909	-0.002	-0.27%	0.907	0.913
2022-12-19	Lunes	0.909	-0.0005	-0.05%	0.908	0.913
2022-12-20	Martes	0.902	-0.006	-0.70%	0.898	0.912
2022-12-21	Miércoles	0.906	+0.003	+0.38%	0.900	0.908
2022-12-22	Jueves	0.902	-0.004	-0.46%	0.901	0.912
2022-12-23	Viernes	0.906	+0.005	+0.53%	0.901	0.907
2022-12-26	Lunes	0.906	-0.0005	-0.06%	0.904	0.909
2022-12-27	Martes	0.908	+0.002	+0.19%	0.905	0.911
2022-12-28	Miércoles	0.911	+0.003	+0.33%	0.905	0.916
2022-12-29	Jueves	0.912	+0.001	+0.12%	0.905	0.912
2022-12-30	Viernes	0.912	+0.001	+0.05%	0.907	0.913