Valor del dólar australiano en Singapur en 2024

Precio cierre $0.877
Precio promedio $0.884
Precio mínimo $0.840
Precio máximo $0.914

Con corte al 21 de noviembre, el dólar australiano cotiza a 0.877 dólares de Singapur. El precio ha bajado 0.0228 dólares (-2.53%) desde el inicio del año, cuando cotizaba a $0.9. El precio promedio ha sido de $0.884.

En lo corrido del 2024:

  • El precio mínimo ha sido de $0.84 y se alcanzó el 5 de agosto.
  • El precio máximo ha sido de $0.914 y se alcanzó el 11 de julio.
  • El día más bajista ha sido el 3 de septiembre, con una caída del 1.16%.
  • El día más alcista ha sido el 8 de agosto, con un alza del 0.97%.
  • El precio del dólar australiano ha subido 120 días y ha bajado 128 del total de 249 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de abril y entre el 14 y el 20 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.900 +0.001 +0.08% 0.897 0.902
2024-01-02 Martes 0.897 -0.003 -0.30% 0.897 0.904
2024-01-03 Miércoles 0.894 -0.003 -0.30% 0.892 0.898
2024-01-04 Jueves 0.891 -0.003 -0.39% 0.890 0.898
2024-01-05 Viernes 0.893 +0.002 +0.18% 0.886 0.895
2024-01-08 Lunes 0.893 0.000 -0.01% 0.889 0.895
2024-01-09 Martes 0.890 -0.003 -0.31% 0.889 0.894
2024-01-10 Miércoles 0.892 +0.002 +0.26% 0.889 0.893
2024-01-11 Jueves 0.890 -0.002 -0.23% 0.887 0.894
2024-01-12 Viernes 0.891 +0.0005 +0.05% 0.889 0.894
2024-01-15 Lunes 0.888 -0.003 -0.29% 0.887 0.892
2024-01-16 Martes 0.884 -0.004 -0.45% 0.883 0.889
2024-01-17 Miércoles 0.880 -0.004 -0.43% 0.879 0.885
2024-01-18 Jueves 0.882 +0.002 +0.24% 0.879 0.883
2024-01-19 Viernes 0.884 +0.002 +0.22% 0.882 0.885
2024-01-22 Lunes 0.882 -0.002 -0.25% 0.882 0.885
2024-01-23 Martes 0.881 -0.001 -0.08% 0.880 0.885
2024-01-24 Miércoles 0.881 -0.0001 -0.01% 0.880 0.885
2024-01-25 Jueves 0.882 +0.001 +0.14% 0.880 0.885
2024-01-26 Viernes 0.883 +0.0004 +0.05% 0.882 0.886
2024-01-29 Lunes 0.885 +0.002 +0.25% 0.881 0.886
2024-01-30 Martes 0.884 -0.001 -0.08% 0.882 0.887
2024-01-31 Miércoles 0.882 -0.002 -0.25% 0.879 0.885
2024-02-01 Jueves 0.879 -0.004 -0.41% 0.873 0.883
2024-02-02 Viernes 0.875 -0.004 -0.41% 0.873 0.883
2024-02-05 Lunes 0.873 -0.002 -0.21% 0.872 0.876
2024-02-06 Martes 0.876 +0.003 +0.38% 0.873 0.877
2024-02-07 Miércoles 0.876 -0.001 -0.10% 0.875 0.878
2024-02-08 Jueves 0.874 -0.001 -0.15% 0.874 0.877
2024-02-09 Viernes 0.878 +0.003 +0.39% 0.874 0.879
2024-02-10 Sábado 0.878 +0.001 +0.08% 0.878 0.879
2024-02-12 Lunes 0.878 -0.0004 -0.05% 0.876 0.879
2024-02-13 Martes 0.871 -0.006 -0.74% 0.871 0.879
2024-02-14 Miércoles 0.875 +0.003 +0.40% 0.871 0.876
2024-02-15 Jueves 0.878 +0.003 +0.33% 0.873 0.878
2024-02-16 Viernes 0.879 +0.001 +0.14% 0.876 0.881
2024-02-17 Sábado 0.880 +0.001 +0.08% 0.879 0.880
2024-02-19 Lunes 0.880 +0.0004 +0.04% 0.879 0.881
2024-02-20 Martes 0.880 +0.0001 +0.02% 0.878 0.883
2024-02-21 Miércoles 0.880 -0.001 -0.08% 0.879 0.883
2024-02-22 Jueves 0.880 +0.001 +0.09% 0.879 0.884
2024-02-23 Viernes 0.882 +0.001 +0.17% 0.880 0.884
2024-02-24 Sábado 0.882 +0.0001 +0.01% 0.881 0.882
2024-02-26 Lunes 0.879 -0.003 -0.31% 0.878 0.882
2024-02-27 Martes 0.879 +0.0003 +0.03% 0.877 0.881
2024-02-28 Miércoles 0.874 -0.005 -0.58% 0.874 0.880
2024-02-29 Jueves 0.874 +0.0002 +0.02% 0.873 0.877
2024-03-01 Viernes 0.878 +0.003 +0.38% 0.874 0.878
2024-03-02 Sábado 0.877 -0.001 -0.06% 0.877 0.878
2024-03-04 Lunes 0.875 -0.003 -0.30% 0.874 0.878
2024-03-05 Martes 0.874 -0.001 -0.11% 0.871 0.875
2024-03-06 Miércoles 0.879 +0.006 +0.63% 0.872 0.881
2024-03-07 Jueves 0.883 +0.004 +0.43% 0.878 0.884
2024-03-08 Viernes 0.882 -0.001 -0.11% 0.881 0.886
2024-03-09 Sábado 0.882 +0.0002 +0.03% 0.881 0.882
2024-03-11 Lunes 0.880 -0.003 -0.30% 0.878 0.882
2024-03-12 Martes 0.880 +0.001 +0.06% 0.878 0.882
2024-03-13 Miércoles 0.882 +0.002 +0.24% 0.879 0.883
2024-03-14 Jueves 0.879 -0.003 -0.32% 0.878 0.883
2024-03-15 Viernes 0.878 -0.002 -0.18% 0.877 0.880
2024-03-16 Sábado 0.878 -0.0001 -0.01% 0.878 0.878
2024-03-18 Lunes 0.878 +0.0005 +0.05% 0.877 0.880
2024-03-19 Martes 0.876 -0.002 -0.19% 0.874 0.879
2024-03-20 Miércoles 0.882 +0.006 +0.66% 0.876 0.882
2024-03-21 Jueves 0.883 +0.001 +0.08% 0.882 0.887
2024-03-22 Viernes 0.879 -0.004 -0.45% 0.878 0.884
2024-03-23 Sábado 0.879 -0.0004 -0.05% 0.879 0.879
2024-03-25 Lunes 0.880 +0.001 +0.13% 0.878 0.881
2024-03-26 Martes 0.879 -0.001 -0.09% 0.879 0.882
2024-03-27 Miércoles 0.880 +0.001 +0.15% 0.877 0.881
2024-03-28 Jueves 0.880 -0.0003 -0.04% 0.876 0.881
2024-03-29 Viernes 0.880 -0.0001 -0.01% 0.878 0.881
2024-03-30 Sábado 0.879 -0.001 -0.11% 0.878 0.881
2024-04-01 Lunes 0.877 -0.002 -0.18% 0.877 0.882
2024-04-02 Martes 0.881 +0.003 +0.37% 0.877 0.881
2024-04-03 Miércoles 0.885 +0.004 +0.49% 0.879 0.886
2024-04-04 Jueves 0.888 +0.003 +0.32% 0.884 0.891
2024-04-05 Viernes 0.888 -0.0001 -0.01% 0.885 0.889
2024-04-06 Sábado 0.887 -0.0004 -0.05% 0.887 0.888
2024-04-08 Lunes 0.890 +0.003 +0.30% 0.885 0.891
2024-04-09 Martes 0.891 +0.001 +0.16% 0.889 0.893
2024-04-10 Miércoles 0.882 -0.010 -1.09% 0.880 0.892
2024-04-11 Jueves 0.885 +0.003 +0.34% 0.881 0.886
2024-04-12 Viernes 0.880 -0.005 -0.54% 0.879 0.886
2024-04-15 Lunes 0.878 -0.002 -0.21% 0.878 0.883
2024-04-16 Martes 0.874 -0.004 -0.48% 0.873 0.879
2024-04-17 Miércoles 0.875 +0.002 +0.19% 0.873 0.877
2024-04-18 Jueves 0.875 -0.001 -0.09% 0.874 0.877
2024-04-19 Viernes 0.874 -0.001 -0.07% 0.869 0.876
2024-04-22 Lunes 0.878 +0.004 +0.49% 0.874 0.879
2024-04-23 Martes 0.883 +0.005 +0.55% 0.878 0.883
2024-04-24 Miércoles 0.885 +0.002 +0.20% 0.882 0.887
2024-04-25 Jueves 0.886 +0.001 +0.11% 0.884 0.888
2024-04-26 Viernes 0.890 +0.004 +0.49% 0.885 0.891
2024-04-29 Lunes 0.893 +0.002 +0.26% 0.890 0.895
2024-04-30 Martes 0.884 -0.009 -0.99% 0.884 0.893
2024-05-01 Miércoles 0.887 +0.004 +0.42% 0.883 0.890
2024-05-02 Jueves 0.890 +0.002 +0.24% 0.886 0.890
2024-05-03 Viernes 0.892 +0.002 +0.28% 0.889 0.895
2024-05-06 Lunes 0.895 +0.003 +0.36% 0.892 0.896
2024-05-07 Martes 0.894 -0.001 -0.16% 0.892 0.897
2024-05-08 Miércoles 0.892 -0.002 -0.21% 0.890 0.894
2024-05-09 Jueves 0.895 +0.003 +0.38% 0.890 0.896
2024-05-10 Viernes 0.895 -0.0005 -0.06% 0.893 0.896
2024-05-13 Lunes 0.894 -0.0004 -0.05% 0.892 0.896
2024-05-14 Martes 0.896 +0.001 +0.17% 0.892 0.896
2024-05-15 Miércoles 0.901 +0.005 +0.53% 0.895 0.901
2024-05-16 Jueves 0.899 -0.002 -0.18% 0.896 0.901
2024-05-17 Viernes 0.900 +0.001 +0.15% 0.896 0.901
2024-05-20 Lunes 0.898 -0.002 -0.21% 0.898 0.902
2024-05-21 Martes 0.898 -0.0002 -0.02% 0.897 0.900
2024-05-22 Miércoles 0.894 -0.004 -0.47% 0.893 0.900
2024-05-23 Jueves 0.893 -0.001 -0.11% 0.892 0.897
2024-05-24 Viernes 0.895 +0.002 +0.19% 0.892 0.896
2024-05-27 Lunes 0.898 +0.003 +0.37% 0.894 0.898
2024-05-28 Martes 0.897 -0.001 -0.11% 0.896 0.900
2024-05-29 Miércoles 0.894 -0.003 -0.35% 0.894 0.899
2024-05-30 Jueves 0.895 +0.002 +0.18% 0.892 0.897
2024-05-31 Viernes 0.899 +0.004 +0.39% 0.893 0.901
2024-06-03 Lunes 0.900 +0.001 +0.14% 0.897 0.902
2024-06-04 Martes 0.895 -0.005 -0.54% 0.894 0.901
2024-06-05 Miércoles 0.897 +0.001 +0.13% 0.894 0.897
2024-06-06 Jueves 0.897 +0.001 +0.06% 0.894 0.899
2024-06-07 Viernes 0.890 -0.007 -0.82% 0.890 0.898
2024-06-10 Lunes 0.894 +0.004 +0.49% 0.889 0.895
2024-06-11 Martes 0.894 -0.0005 -0.05% 0.892 0.895
2024-06-12 Miércoles 0.898 +0.004 +0.43% 0.893 0.902
2024-06-13 Jueves 0.897 -0.001 -0.10% 0.895 0.899
2024-06-14 Viernes 0.895 -0.002 -0.17% 0.893 0.897
2024-06-17 Lunes 0.894 -0.001 -0.12% 0.888 0.896
2024-06-18 Martes 0.899 +0.005 +0.58% 0.893 0.900
2024-06-19 Miércoles 0.901 +0.002 +0.22% 0.899 0.902
2024-06-20 Jueves 0.902 +0.0003 +0.03% 0.901 0.903
2024-06-21 Viernes 0.900 -0.002 -0.18% 0.899 0.903
2024-06-24 Lunes 0.900 +0.0004 +0.04% 0.898 0.901
2024-06-25 Martes 0.900 0.000 0% 0.899 0.902
2024-06-26 Miércoles 0.903 +0.003 +0.30% 0.899 0.906
2024-06-27 Jueves 0.903 0.000 +0.001% 0.902 0.905
2024-06-28 Viernes 0.904 +0.001 +0.16% 0.899 0.906
2024-07-01 Lunes 0.904 -0.0003 -0.04% 0.902 0.906
2024-07-02 Martes 0.904 -0.0002 -0.02% 0.901 0.905
2024-07-03 Miércoles 0.908 +0.004 +0.43% 0.904 0.910
2024-07-04 Jueves 0.909 +0.001 +0.15% 0.907 0.910
2024-07-05 Viernes 0.910 +0.001 +0.10% 0.908 0.911
2024-07-08 Lunes 0.910 -0.0005 -0.05% 0.909 0.911
2024-07-09 Martes 0.910 +0.001 +0.10% 0.909 0.911
2024-07-10 Miércoles 0.910 -0.0003 -0.03% 0.909 0.911
2024-07-11 Jueves 0.908 -0.002 -0.27% 0.907 0.914
2024-07-12 Viernes 0.910 +0.002 +0.21% 0.907 0.911
2024-07-15 Lunes 0.908 -0.001 -0.14% 0.908 0.911
2024-07-16 Martes 0.905 -0.003 -0.35% 0.904 0.909
2024-07-17 Miércoles 0.902 -0.003 -0.33% 0.901 0.906
2024-07-18 Jueves 0.901 -0.001 -0.12% 0.900 0.905
2024-07-19 Viernes 0.899 -0.002 -0.20% 0.899 0.902
2024-07-22 Lunes 0.894 -0.005 -0.60% 0.893 0.901
2024-07-23 Martes 0.890 -0.004 -0.41% 0.890 0.895
2024-07-24 Miércoles 0.884 -0.006 -0.68% 0.884 0.891
2024-07-25 Jueves 0.878 -0.006 -0.67% 0.875 0.885
2024-07-26 Viernes 0.879 +0.001 +0.09% 0.878 0.882
2024-07-29 Lunes 0.880 +0.001 +0.09% 0.877 0.882
2024-07-30 Martes 0.877 -0.002 -0.28% 0.877 0.882
2024-07-31 Miércoles 0.874 -0.003 -0.39% 0.869 0.879
2024-08-01 Jueves 0.869 -0.005 -0.57% 0.868 0.876
2024-08-02 Viernes 0.864 -0.005 -0.61% 0.863 0.871
2024-08-05 Lunes 0.861 -0.003 -0.34% 0.840 0.864
2024-08-06 Martes 0.864 +0.003 +0.37% 0.859 0.867
2024-08-07 Miércoles 0.865 +0.001 +0.17% 0.862 0.873
2024-08-08 Jueves 0.874 +0.008 +0.97% 0.863 0.874
2024-08-09 Viernes 0.870 -0.004 -0.44% 0.869 0.874
2024-08-12 Lunes 0.872 +0.002 +0.24% 0.870 0.875
2024-08-13 Martes 0.874 +0.002 +0.23% 0.871 0.875
2024-08-14 Miércoles 0.868 -0.006 -0.66% 0.868 0.875
2024-08-15 Jueves 0.874 +0.006 +0.69% 0.866 0.876
2024-08-16 Viernes 0.878 +0.004 +0.43% 0.873 0.879
2024-08-19 Lunes 0.881 +0.003 +0.31% 0.875 0.881
2024-08-20 Martes 0.880 -0.0002 -0.02% 0.879 0.882
2024-08-21 Miércoles 0.881 +0.0003 +0.04% 0.879 0.882
2024-08-22 Jueves 0.879 -0.002 -0.23% 0.878 0.884
2024-08-23 Viernes 0.884 +0.005 +0.62% 0.878 0.885
2024-08-26 Lunes 0.883 -0.001 -0.16% 0.882 0.884
2024-08-27 Martes 0.884 +0.001 +0.10% 0.882 0.886
2024-08-28 Miércoles 0.884 +0.001 +0.08% 0.882 0.887
2024-08-29 Jueves 0.886 +0.001 +0.16% 0.884 0.888
2024-08-30 Viernes 0.884 -0.002 -0.23% 0.882 0.887
2024-09-02 Lunes 0.888 +0.004 +0.42% 0.883 0.888
2024-09-03 Martes 0.877 -0.010 -1.16% 0.877 0.888
2024-09-04 Miércoles 0.877 -0.0005 -0.06% 0.874 0.880
2024-09-05 Jueves 0.876 -0.0004 -0.05% 0.874 0.878
2024-09-06 Viernes 0.869 -0.008 -0.86% 0.868 0.877
2024-09-09 Lunes 0.870 +0.001 +0.11% 0.868 0.872
2024-09-10 Martes 0.868 -0.002 -0.20% 0.867 0.871
2024-09-11 Miércoles 0.870 +0.002 +0.27% 0.864 0.870
2024-09-12 Jueves 0.875 +0.005 +0.54% 0.870 0.876
2024-09-13 Viernes 0.870 -0.005 -0.58% 0.870 0.876
2024-09-16 Lunes 0.875 +0.005 +0.55% 0.870 0.875
2024-09-17 Martes 0.876 +0.001 +0.17% 0.873 0.877
2024-09-18 Miércoles 0.876 -0.0002 -0.02% 0.874 0.879
2024-09-19 Jueves 0.880 +0.004 +0.48% 0.875 0.883
2024-09-20 Viernes 0.879 -0.002 -0.17% 0.877 0.881
2024-09-23 Lunes 0.883 +0.004 +0.47% 0.878 0.884
2024-09-24 Martes 0.885 +0.002 +0.19% 0.880 0.886
2024-09-25 Miércoles 0.880 -0.004 -0.50% 0.879 0.886
2024-09-26 Jueves 0.885 +0.005 +0.52% 0.878 0.886
2024-09-27 Viernes 0.884 -0.001 -0.06% 0.882 0.888
2024-09-30 Lunes 0.888 +0.004 +0.47% 0.885 0.890
2024-10-01 Martes 0.887 -0.002 -0.20% 0.884 0.892
2024-10-02 Miércoles 0.889 +0.003 +0.31% 0.886 0.891
2024-10-03 Jueves 0.888 -0.002 -0.21% 0.887 0.890
2024-10-04 Viernes 0.889 +0.002 +0.18% 0.886 0.889
2024-10-07 Lunes 0.881 -0.008 -0.94% 0.880 0.888
2024-10-08 Martes 0.880 -0.001 -0.07% 0.876 0.883
2024-10-09 Miércoles 0.878 -0.002 -0.28% 0.876 0.880
2024-10-10 Jueves 0.880 +0.002 +0.28% 0.877 0.881
2024-10-11 Viernes 0.881 +0.001 +0.10% 0.879 0.882
2024-10-12 Sábado 0.881 -0.0003 -0.03% 0.881 0.881
2024-10-14 Lunes 0.880 -0.001 -0.13% 0.877 0.881
2024-10-15 Martes 0.877 -0.002 -0.25% 0.877 0.881
2024-10-16 Miércoles 0.876 -0.002 -0.22% 0.874 0.879
2024-10-17 Jueves 0.880 +0.005 +0.53% 0.875 0.881
2024-10-18 Viernes 0.878 -0.002 -0.22% 0.878 0.882
2024-10-19 Sábado 0.879 +0.0003 +0.04% 0.878 0.879
2024-10-21 Lunes 0.876 -0.002 -0.25% 0.876 0.880
2024-10-22 Martes 0.880 +0.003 +0.35% 0.875 0.881
2024-10-23 Miércoles 0.877 -0.002 -0.26% 0.876 0.881
2024-10-24 Jueves 0.876 -0.001 -0.17% 0.874 0.879
2024-10-25 Viernes 0.873 -0.003 -0.32% 0.873 0.877
2024-10-26 Sábado 0.873 -0.0004 -0.05% 0.872 0.873
2024-10-28 Lunes 0.871 -0.002 -0.20% 0.870 0.875
2024-10-29 Martes 0.868 -0.002 -0.28% 0.867 0.872
2024-10-30 Miércoles 0.870 +0.001 +0.15% 0.866 0.872
2024-10-31 Jueves 0.869 -0.001 -0.09% 0.866 0.870
2024-11-01 Viernes 0.869 +0.0004 +0.05% 0.868 0.872
2024-11-02 Sábado 0.870 +0.0005 +0.05% 0.869 0.870
2024-11-04 Lunes 0.869 -0.001 -0.10% 0.868 0.874
2024-11-05 Martes 0.872 +0.003 +0.40% 0.868 0.874
2024-11-06 Miércoles 0.877 +0.005 +0.58% 0.870 0.878
2024-11-07 Jueves 0.881 +0.004 +0.42% 0.875 0.882
2024-11-08 Viernes 0.874 -0.008 -0.86% 0.872 0.882
2024-11-09 Sábado 0.873 -0.001 -0.09% 0.871 0.874
2024-11-11 Lunes 0.877 +0.004 +0.43% 0.871 0.878
2024-11-12 Martes 0.875 -0.002 -0.21% 0.873 0.877
2024-11-13 Miércoles 0.871 -0.004 -0.42% 0.869 0.875
2024-11-14 Jueves 0.870 -0.001 -0.17% 0.869 0.873
2024-11-15 Viernes 0.867 -0.003 -0.35% 0.866 0.870
2024-11-16 Sábado 0.867 +0.0005 +0.06% 0.866 0.868
2024-11-18 Lunes 0.871 +0.004 +0.48% 0.867 0.872
2024-11-19 Martes 0.874 +0.003 +0.30% 0.869 0.874
2024-11-20 Miércoles 0.873 -0.001 -0.10% 0.871 0.875
2024-11-21 Jueves 0.877 +0.004 +0.48% 0.873 0.877