Valor del dólar australiano en Singapur en 2025

Precio cierre $0.840
Precio promedio $0.843
Precio mínimo $0.801
Precio máximo $0.856
SGD0.864SGD0.864SGD0.854SGD0.854SGD0.844SGD0.844SGD0.835SGD0.835SGD0.825SGD0.825SGD0.816SGD0.816SGD0.806SGD0.80615 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 24 de abril, el dólar australiano cotiza a 0.84 dólares de Singapur. El precio ha bajado 0.00505 dólares (-0.6%) desde el inicio del año, cuando cotizaba a $0.845. El precio promedio ha sido de $0.843.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.801 y se alcanzó el 9 de abril.
  • El precio máximo ha sido de $0.856 y se alcanzó el 6 de enero.
  • El día más bajista ha sido el 4 de abril, con una caída del 3.69%.
  • El día más alcista ha sido el 9 de abril, con un alza del 2.34%.
  • El precio del dólar australiano ha subido 48 días y ha bajado 48 del total de 98 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 11 de febrero, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.845-0.001-0.06%0.8450.845
2025-01-02Jueves0.849+0.005+0.54%0.8450.851
2025-01-03Viernes0.852+0.003+0.32%0.8490.853
2025-01-04Sábado0.851-0.001-0.08%0.8510.853
2025-01-06Lunes0.851-0.0003-0.04%0.8500.856
2025-01-07Martes0.851-0.0004-0.05%0.8500.855
2025-01-08Miércoles0.850-0.001-0.09%0.8480.852
2025-01-09Jueves0.848-0.002-0.22%0.8470.851
2025-01-10Viernes0.843-0.005-0.58%0.8430.849
2025-01-11Sábado0.843+0.0001+0.01%0.8420.843
2025-01-13Lunes0.845+0.002+0.19%0.8420.846
2025-01-14Martes0.846+0.001+0.12%0.8450.849
2025-01-15Miércoles0.852+0.006+0.70%0.8450.852
2025-01-16Jueves0.849-0.003-0.31%0.8480.854
2025-01-17Viernes0.848-0.001-0.08%0.8450.850
2025-01-18Sábado0.848-0.001-0.09%0.8470.849
2025-01-20Lunes0.850+0.003+0.32%0.8460.852
2025-01-21Martes0.848-0.002-0.27%0.8450.853
2025-01-22Miércoles0.851+0.003+0.31%0.8470.851
2025-01-23Jueves0.852+0.001+0.13%0.8490.853
2025-01-24Viernes0.850-0.002-0.22%0.8490.854
2025-01-25Sábado0.850+0.0001+0.01%0.8490.850
2025-01-27Lunes0.845-0.005-0.55%0.8440.850
2025-01-28Martes0.845+0.0002+0.02%0.8430.847
2025-01-29Miércoles0.842-0.004-0.46%0.8400.846
2025-01-30Jueves0.842+0.0002+0.02%0.8390.842
2025-01-31Viernes0.845+0.003+0.34%0.8390.847
2025-02-01Sábado0.843-0.001-0.15%0.8430.845
2025-02-03Lunes0.843-0.001-0.09%0.8340.844
2025-02-04Martes0.846+0.004+0.45%0.8410.848
2025-02-05Miércoles0.848+0.001+0.17%0.8450.848
2025-02-06Jueves0.848+0.0005+0.06%0.8450.849
2025-02-07Viernes0.850+0.001+0.17%0.8470.851
2025-02-08Sábado0.850+0.0003+0.04%0.8490.850
2025-02-10Lunes0.851+0.001+0.15%0.8450.852
2025-02-11Martes0.852+0.001+0.07%0.8500.853
2025-02-12Miércoles0.851-0.001-0.15%0.8460.854
2025-02-13Jueves0.848-0.003-0.32%0.8450.851
2025-02-14Viernes0.852+0.004+0.45%0.8480.852
2025-02-15Sábado0.851-0.001-0.07%0.8510.852
2025-02-17Lunes0.853+0.002+0.24%0.8500.854
2025-02-18Martes0.853-0.0005-0.06%0.8510.855
2025-02-19Miércoles0.8530.0000%0.8520.855
2025-02-20Jueves0.854+0.001+0.12%0.8490.854
2025-02-21Viernes0.849-0.004-0.49%0.8490.855
2025-02-22Sábado0.850+0.001+0.08%0.8490.850
2025-02-24Lunes0.851+0.001+0.12%0.8490.852
2025-02-25Martes0.848-0.003-0.39%0.8460.851
2025-02-26Miércoles0.844-0.004-0.45%0.8430.849
2025-02-27Jueves0.842-0.002-0.25%0.8410.845
2025-02-28Viernes0.838-0.004-0.46%0.8370.842
2025-03-01Sábado0.839+0.001+0.14%0.8380.840
2025-03-03Lunes0.838-0.002-0.19%0.8370.841
2025-03-04Martes0.837-0.001-0.06%0.8330.839
2025-03-05Miércoles0.843+0.006+0.75%0.8360.844
2025-03-06Jueves0.844+0.001+0.08%0.8430.847
2025-03-07Viernes0.840-0.004-0.51%0.8360.845
2025-03-08Sábado0.839-0.0004-0.05%0.8390.840
2025-03-10Lunes0.838-0.001-0.17%0.8360.843
2025-03-11Martes0.8380.0000%0.8350.839
2025-03-12Miércoles0.842+0.004+0.47%0.8370.843
2025-03-13Jueves0.840-0.002-0.27%0.8390.844
2025-03-14Viernes0.844+0.004+0.49%0.8390.844
2025-03-15Sábado0.844-0.0001-0.01%0.8430.845
2025-03-17Lunes0.849+0.006+0.66%0.8430.850
2025-03-18Martes0.846-0.003-0.32%0.8460.850
2025-03-19Miércoles0.845-0.001-0.15%0.8430.848
2025-03-20Jueves0.842-0.003-0.41%0.8390.847
2025-03-21Viernes0.838-0.003-0.38%0.8370.842
2025-03-22Sábado0.838-0.001-0.06%0.8380.839
2025-03-24Lunes0.841+0.003+0.38%0.8390.843
2025-03-25Martes0.842+0.001+0.10%0.8410.845
2025-03-26Miércoles0.843+0.001+0.17%0.8400.847
2025-03-27Jueves0.844+0.001+0.12%0.8420.846
2025-03-28Viernes0.844-0.001-0.08%0.8420.847
2025-03-29Sábado0.844+0.0001+0.01%0.8430.845
2025-03-31Lunes0.840-0.004-0.49%0.8370.844
2025-04-01Martes0.844+0.004+0.54%0.8370.844
2025-04-02Miércoles0.846+0.002+0.18%0.8430.848
2025-04-03Jueves0.845-0.001-0.13%0.8410.852
2025-04-04Viernes0.813-0.031-3.69%0.8070.846
2025-04-05Sábado0.814+0.001+0.10%0.8120.815
2025-04-07Lunes0.810-0.004-0.54%0.8020.824
2025-04-08Martes0.806-0.003-0.41%0.8060.821
2025-04-09Miércoles0.825+0.019+2.34%0.8010.827
2025-04-10Jueves0.828+0.003+0.34%0.8220.832
2025-04-11Viernes0.830+0.002+0.19%0.8170.831
2025-04-12Sábado0.827-0.003-0.31%0.8270.829
2025-04-14Lunes0.831+0.004+0.46%0.8250.834
2025-04-15Martes0.837+0.006+0.69%0.8270.840
2025-04-16Miércoles0.834-0.002-0.28%0.8310.839
2025-04-17Jueves0.837+0.003+0.31%0.8300.838
2025-04-18Viernes0.835-0.002-0.26%0.8330.839
2025-04-19Sábado0.834-0.001-0.13%0.8340.834
2025-04-21Lunes0.835+0.001+0.18%0.8320.838
2025-04-22Martes0.834-0.001-0.12%0.8320.840
2025-04-23Miércoles0.836+0.002+0.22%0.8300.843
2025-04-24Jueves0.840+0.004+0.47%0.8320.840