Al finalizar el 1980 el dólar australiano cotizó a 1.181 dólares estadounidenses. El precio subió 0.0727 dólares (+6.56%) desde el inicio del año, cuando cotizaba a $1.109. El precio promedio fue de $1.141.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, el dólar cerró a 1.109 dólares estadounidenses, fluctuando entre 1.109 y 1.109 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 1.109 | +0.002 | +0.17% | 1.109 | 1.109 |
| 1980-01-03 | Jueves | 1.110 | +0.002 | +0.14% | 1.110 | 1.110 |
| 1980-01-04 | Viernes | 1.110 | +0.0001 | +0.01% | 1.110 | 1.110 |
| 1980-01-07 | Lunes | 1.114 | +0.004 | +0.33% | 1.114 | 1.114 |
| 1980-01-08 | Martes | 1.113 | -0.001 | -0.06% | 1.113 | 1.113 |
| 1980-01-09 | Miércoles | 1.114 | +0.0005 | +0.04% | 1.114 | 1.114 |
| 1980-01-10 | Jueves | 1.113 | -0.001 | -0.07% | 1.113 | 1.113 |
| 1980-01-11 | Viernes | 1.112 | -0.001 | -0.11% | 1.112 | 1.112 |
| 1980-01-14 | Lunes | 1.112 | +0.0001 | +0.01% | 1.112 | 1.112 |
| 1980-01-15 | Martes | 1.113 | +0.001 | +0.07% | 1.113 | 1.113 |
| 1980-01-16 | Miércoles | 1.112 | -0.001 | -0.09% | 1.112 | 1.112 |
| 1980-01-17 | Jueves | 1.111 | -0.001 | -0.08% | 1.111 | 1.111 |
| 1980-01-18 | Viernes | 1.111 | -0.0001 | -0.01% | 1.111 | 1.111 |
| 1980-01-21 | Lunes | 1.110 | -0.001 | -0.06% | 1.110 | 1.110 |
| 1980-01-22 | Martes | 1.110 | -0.0002 | -0.02% | 1.110 | 1.110 |
| 1980-01-23 | Miércoles | 1.113 | +0.003 | +0.26% | 1.113 | 1.113 |
| 1980-01-24 | Jueves | 1.110 | -0.003 | -0.24% | 1.110 | 1.110 |
| 1980-01-25 | Viernes | 1.109 | -0.001 | -0.06% | 1.109 | 1.109 |
| 1980-01-28 | Lunes | 1.108 | -0.001 | -0.11% | 1.108 | 1.108 |
| 1980-01-29 | Martes | 1.106 | -0.002 | -0.14% | 1.106 | 1.106 |
| 1980-01-30 | Miércoles | 1.106 | 0.000 | 0% | 1.106 | 1.106 |
| 1980-01-31 | Jueves | 1.107 | +0.001 | +0.06% | 1.107 | 1.107 |
| 1980-02-01 | Viernes | 1.106 | -0.001 | -0.10% | 1.106 | 1.106 |
| 1980-02-04 | Lunes | 1.107 | +0.001 | +0.08% | 1.107 | 1.107 |
| 1980-02-05 | Martes | 1.108 | +0.001 | +0.08% | 1.108 | 1.108 |
| 1980-02-06 | Miércoles | 1.109 | +0.001 | +0.07% | 1.109 | 1.109 |
| 1980-02-07 | Jueves | 1.109 | +0.001 | +0.06% | 1.109 | 1.109 |
| 1980-02-08 | Viernes | 1.108 | -0.002 | -0.14% | 1.108 | 1.108 |
| 1980-02-11 | Lunes | 1.108 | 0.000 | 0% | 1.108 | 1.108 |
| 1980-02-12 | Martes | 1.108 | +0.001 | +0.05% | 1.108 | 1.108 |
| 1980-02-13 | Miércoles | 1.107 | -0.001 | -0.11% | 1.107 | 1.107 |
| 1980-02-14 | Jueves | 1.106 | -0.001 | -0.08% | 1.106 | 1.106 |
| 1980-02-15 | Viernes | 1.110 | +0.004 | +0.36% | 1.110 | 1.110 |
| 1980-02-18 | Lunes | 1.107 | -0.003 | -0.27% | 1.107 | 1.107 |
| 1980-02-19 | Martes | 1.104 | -0.003 | -0.30% | 1.104 | 1.104 |
| 1980-02-20 | Miércoles | 1.104 | -0.0001 | -0.01% | 1.104 | 1.104 |
| 1980-02-21 | Jueves | 1.103 | -0.0005 | -0.05% | 1.103 | 1.103 |
| 1980-02-22 | Viernes | 1.101 | -0.002 | -0.20% | 1.101 | 1.101 |
| 1980-02-25 | Lunes | 1.100 | -0.001 | -0.08% | 1.100 | 1.100 |
| 1980-02-26 | Martes | 1.099 | -0.001 | -0.07% | 1.099 | 1.099 |
| 1980-02-27 | Miércoles | 1.100 | +0.0001 | +0.01% | 1.100 | 1.100 |
| 1980-02-28 | Jueves | 1.100 | 0.000 | 0% | 1.100 | 1.100 |
| 1980-02-29 | Viernes | 1.097 | -0.003 | -0.24% | 1.097 | 1.097 |
| 1980-03-03 | Lunes | 1.097 | +0.0002 | +0.02% | 1.097 | 1.097 |
| 1980-03-04 | Martes | 1.098 | +0.001 | +0.07% | 1.098 | 1.098 |
| 1980-03-05 | Miércoles | 1.098 | 0.000 | 0% | 1.098 | 1.098 |
| 1980-03-06 | Jueves | 1.095 | -0.003 | -0.24% | 1.095 | 1.095 |
| 1980-03-07 | Viernes | 1.096 | +0.0004 | +0.04% | 1.096 | 1.096 |
| 1980-03-10 | Lunes | 1.095 | -0.001 | -0.11% | 1.095 | 1.095 |
| 1980-03-11 | Martes | 1.096 | +0.002 | +0.16% | 1.096 | 1.096 |
| 1980-03-12 | Miércoles | 1.096 | -0.0005 | -0.05% | 1.096 | 1.096 |
| 1980-03-13 | Jueves | 1.094 | -0.002 | -0.15% | 1.094 | 1.094 |
| 1980-03-14 | Viernes | 1.094 | -0.0003 | -0.03% | 1.094 | 1.094 |
| 1980-03-17 | Lunes | 1.090 | -0.004 | -0.39% | 1.090 | 1.090 |
| 1980-03-18 | Martes | 1.088 | -0.002 | -0.15% | 1.088 | 1.088 |
| 1980-03-19 | Miércoles | 1.087 | -0.002 | -0.14% | 1.087 | 1.087 |
| 1980-03-20 | Jueves | 1.088 | +0.001 | +0.12% | 1.088 | 1.088 |
| 1980-03-21 | Viernes | 1.087 | -0.001 | -0.07% | 1.087 | 1.087 |
| 1980-03-24 | Lunes | 1.086 | -0.001 | -0.07% | 1.086 | 1.086 |
| 1980-03-25 | Martes | 1.086 | -0.0002 | -0.02% | 1.086 | 1.086 |
| 1980-03-26 | Miércoles | 1.087 | +0.001 | +0.10% | 1.087 | 1.087 |
| 1980-03-27 | Jueves | 1.089 | +0.002 | +0.15% | 1.089 | 1.089 |
| 1980-03-28 | Viernes | 1.084 | -0.005 | -0.44% | 1.084 | 1.084 |
| 1980-03-31 | Lunes | 1.082 | -0.002 | -0.20% | 1.082 | 1.082 |
| 1980-04-01 | Martes | 1.078 | -0.004 | -0.32% | 1.078 | 1.078 |
| 1980-04-02 | Miércoles | 1.073 | -0.006 | -0.53% | 1.073 | 1.073 |
| 1980-04-03 | Jueves | 1.073 | 0.000 | 0% | 1.073 | 1.073 |
| 1980-04-08 | Martes | 1.071 | -0.002 | -0.17% | 1.071 | 1.071 |
| 1980-04-09 | Miércoles | 1.082 | +0.011 | +1.06% | 1.082 | 1.082 |
| 1980-04-10 | Jueves | 1.086 | +0.004 | +0.34% | 1.086 | 1.086 |
| 1980-04-11 | Viernes | 1.091 | +0.005 | +0.47% | 1.091 | 1.091 |
| 1980-04-14 | Lunes | 1.093 | +0.002 | +0.18% | 1.093 | 1.093 |
| 1980-04-15 | Martes | 1.091 | -0.002 | -0.18% | 1.091 | 1.091 |
| 1980-04-16 | Miércoles | 1.095 | +0.004 | +0.36% | 1.095 | 1.095 |
| 1980-04-17 | Jueves | 1.097 | +0.002 | +0.21% | 1.097 | 1.097 |
| 1980-04-18 | Viernes | 1.098 | +0.001 | +0.12% | 1.098 | 1.098 |
| 1980-04-21 | Lunes | 1.096 | -0.002 | -0.23% | 1.096 | 1.096 |
| 1980-04-22 | Martes | 1.097 | +0.001 | +0.14% | 1.097 | 1.097 |
| 1980-04-23 | Miércoles | 1.103 | +0.006 | +0.56% | 1.103 | 1.103 |
| 1980-04-24 | Jueves | 1.106 | +0.003 | +0.25% | 1.106 | 1.106 |
| 1980-04-25 | Viernes | 1.108 | +0.001 | +0.14% | 1.108 | 1.108 |
| 1980-04-28 | Lunes | 1.112 | +0.004 | +0.38% | 1.112 | 1.112 |
| 1980-04-29 | Martes | 1.116 | +0.004 | +0.34% | 1.116 | 1.116 |
| 1980-04-30 | Miércoles | 1.115 | -0.001 | -0.11% | 1.115 | 1.115 |
| 1980-05-01 | Jueves | 1.114 | -0.0003 | -0.03% | 1.114 | 1.114 |
| 1980-05-02 | Viernes | 1.114 | -0.001 | -0.04% | 1.114 | 1.114 |
| 1980-05-06 | Martes | 1.122 | +0.008 | +0.75% | 1.122 | 1.122 |
| 1980-05-07 | Miércoles | 1.123 | +0.001 | +0.10% | 1.123 | 1.123 |
| 1980-05-08 | Jueves | 1.124 | +0.001 | +0.05% | 1.124 | 1.124 |
| 1980-05-09 | Viernes | 1.124 | +0.001 | +0.05% | 1.124 | 1.124 |
| 1980-05-12 | Lunes | 1.130 | +0.006 | +0.52% | 1.130 | 1.130 |
| 1980-05-13 | Martes | 1.129 | -0.001 | -0.09% | 1.129 | 1.129 |
| 1980-05-14 | Miércoles | 1.131 | +0.002 | +0.16% | 1.131 | 1.131 |
| 1980-05-15 | Jueves | 1.130 | -0.001 | -0.10% | 1.130 | 1.130 |
| 1980-05-16 | Viernes | 1.127 | -0.003 | -0.27% | 1.127 | 1.127 |
| 1980-05-19 | Lunes | 1.129 | +0.002 | +0.20% | 1.129 | 1.129 |
| 1980-05-20 | Martes | 1.132 | +0.003 | +0.27% | 1.132 | 1.132 |
| 1980-05-21 | Miércoles | 1.135 | +0.003 | +0.26% | 1.135 | 1.135 |
| 1980-05-22 | Jueves | 1.137 | +0.002 | +0.19% | 1.137 | 1.137 |
| 1980-05-23 | Viernes | 1.142 | +0.004 | +0.37% | 1.142 | 1.142 |
| 1980-05-27 | Martes | 1.150 | +0.008 | +0.70% | 1.150 | 1.150 |
| 1980-05-28 | Miércoles | 1.146 | -0.004 | -0.32% | 1.146 | 1.146 |
| 1980-05-29 | Jueves | 1.146 | -0.0002 | -0.02% | 1.146 | 1.146 |
| 1980-05-30 | Viernes | 1.146 | +0.0004 | +0.03% | 1.146 | 1.146 |
| 1980-06-02 | Lunes | 1.145 | -0.001 | -0.10% | 1.145 | 1.145 |
| 1980-06-03 | Martes | 1.143 | -0.002 | -0.16% | 1.143 | 1.143 |
| 1980-06-04 | Miércoles | 1.146 | +0.003 | +0.25% | 1.146 | 1.146 |
| 1980-06-05 | Jueves | 1.148 | +0.002 | +0.17% | 1.148 | 1.148 |
| 1980-06-06 | Viernes | 1.149 | +0.001 | +0.07% | 1.149 | 1.149 |
| 1980-06-09 | Lunes | 1.155 | +0.006 | +0.53% | 1.155 | 1.155 |
| 1980-06-10 | Martes | 1.157 | +0.002 | +0.14% | 1.157 | 1.157 |
| 1980-06-11 | Miércoles | 1.154 | -0.002 | -0.20% | 1.154 | 1.154 |
| 1980-06-12 | Jueves | 1.156 | +0.002 | +0.13% | 1.156 | 1.156 |
| 1980-06-13 | Viernes | 1.156 | +0.001 | +0.05% | 1.156 | 1.156 |
| 1980-06-16 | Lunes | 1.157 | +0.001 | +0.10% | 1.157 | 1.157 |
| 1980-06-17 | Martes | 1.156 | -0.001 | -0.11% | 1.156 | 1.156 |
| 1980-06-18 | Miércoles | 1.157 | +0.001 | +0.07% | 1.157 | 1.157 |
| 1980-06-19 | Jueves | 1.156 | -0.001 | -0.07% | 1.156 | 1.156 |
| 1980-06-20 | Viernes | 1.156 | -0.001 | -0.05% | 1.156 | 1.156 |
| 1980-06-23 | Lunes | 1.157 | +0.002 | +0.16% | 1.157 | 1.157 |
| 1980-06-24 | Martes | 1.156 | -0.001 | -0.09% | 1.156 | 1.156 |
| 1980-06-25 | Miércoles | 1.155 | -0.001 | -0.09% | 1.155 | 1.155 |
| 1980-06-26 | Jueves | 1.157 | +0.001 | +0.10% | 1.157 | 1.157 |
| 1980-06-27 | Viernes | 1.157 | +0.0002 | +0.02% | 1.157 | 1.157 |
| 1980-06-30 | Lunes | 1.156 | -0.001 | -0.04% | 1.156 | 1.156 |
| 1980-07-01 | Martes | 1.157 | +0.0003 | +0.03% | 1.157 | 1.157 |
| 1980-07-02 | Miércoles | 1.158 | +0.002 | +0.15% | 1.158 | 1.158 |
| 1980-07-03 | Jueves | 1.157 | -0.001 | -0.11% | 1.157 | 1.157 |
| 1980-07-04 | Viernes | 1.158 | +0.001 | +0.11% | 1.158 | 1.158 |
| 1980-07-07 | Lunes | 1.161 | +0.002 | +0.21% | 1.161 | 1.161 |
| 1980-07-08 | Martes | 1.159 | -0.001 | -0.11% | 1.159 | 1.159 |
| 1980-07-09 | Miércoles | 1.161 | +0.002 | +0.16% | 1.161 | 1.161 |
| 1980-07-10 | Jueves | 1.162 | +0.001 | +0.07% | 1.162 | 1.162 |
| 1980-07-11 | Viernes | 1.162 | +0.0003 | +0.03% | 1.162 | 1.162 |
| 1980-07-14 | Lunes | 1.161 | -0.001 | -0.09% | 1.161 | 1.161 |
| 1980-07-15 | Martes | 1.160 | -0.002 | -0.14% | 1.160 | 1.160 |
| 1980-07-16 | Miércoles | 1.162 | +0.002 | +0.18% | 1.162 | 1.162 |
| 1980-07-17 | Jueves | 1.162 | +0.0004 | +0.03% | 1.162 | 1.162 |
| 1980-07-18 | Viernes | 1.160 | -0.002 | -0.15% | 1.160 | 1.160 |
| 1980-07-21 | Lunes | 1.161 | +0.001 | +0.07% | 1.161 | 1.161 |
| 1980-07-22 | Martes | 1.161 | 0.000 | 0% | 1.161 | 1.161 |
| 1980-07-23 | Miércoles | 1.159 | -0.002 | -0.22% | 1.159 | 1.159 |
| 1980-07-24 | Jueves | 1.161 | +0.003 | +0.23% | 1.161 | 1.161 |
| 1980-07-25 | Viernes | 1.159 | -0.002 | -0.22% | 1.159 | 1.159 |
| 1980-07-28 | Lunes | 1.157 | -0.002 | -0.13% | 1.157 | 1.157 |
| 1980-07-29 | Martes | 1.156 | -0.001 | -0.10% | 1.156 | 1.156 |
| 1980-07-30 | Miércoles | 1.155 | -0.001 | -0.07% | 1.155 | 1.155 |
| 1980-07-31 | Jueves | 1.152 | -0.004 | -0.32% | 1.152 | 1.152 |
| 1980-08-01 | Viernes | 1.151 | -0.001 | -0.06% | 1.151 | 1.151 |
| 1980-08-04 | Lunes | 1.152 | +0.001 | +0.08% | 1.152 | 1.152 |
| 1980-08-05 | Martes | 1.155 | +0.003 | +0.23% | 1.155 | 1.155 |
| 1980-08-06 | Miércoles | 1.157 | +0.002 | +0.19% | 1.157 | 1.157 |
| 1980-08-07 | Jueves | 1.157 | -0.0002 | -0.02% | 1.157 | 1.157 |
| 1980-08-08 | Viernes | 1.156 | -0.0004 | -0.03% | 1.156 | 1.156 |
| 1980-08-11 | Lunes | 1.156 | 0.000 | 0% | 1.156 | 1.156 |
| 1980-08-12 | Martes | 1.159 | +0.003 | +0.22% | 1.159 | 1.159 |
| 1980-08-13 | Miércoles | 1.160 | +0.001 | +0.09% | 1.160 | 1.160 |
| 1980-08-14 | Jueves | 1.159 | -0.001 | -0.05% | 1.159 | 1.159 |
| 1980-08-15 | Viernes | 1.159 | -0.001 | -0.05% | 1.159 | 1.159 |
| 1980-08-18 | Lunes | 1.156 | -0.003 | -0.23% | 1.156 | 1.156 |
| 1980-08-19 | Martes | 1.158 | +0.002 | +0.16% | 1.158 | 1.158 |
| 1980-08-20 | Miércoles | 1.158 | +0.0004 | +0.03% | 1.158 | 1.158 |
| 1980-08-21 | Jueves | 1.158 | +0.0001 | +0.01% | 1.158 | 1.158 |
| 1980-08-22 | Viernes | 1.159 | +0.001 | +0.06% | 1.159 | 1.159 |
| 1980-08-26 | Martes | 1.162 | +0.003 | +0.29% | 1.162 | 1.162 |
| 1980-08-27 | Miércoles | 1.163 | +0.001 | +0.07% | 1.163 | 1.163 |
| 1980-08-28 | Jueves | 1.165 | +0.002 | +0.20% | 1.165 | 1.165 |
| 1980-08-29 | Viernes | 1.166 | +0.0002 | +0.02% | 1.166 | 1.166 |
| 1980-09-01 | Lunes | 1.168 | +0.002 | +0.18% | 1.168 | 1.168 |
| 1980-09-02 | Martes | 1.171 | +0.003 | +0.26% | 1.171 | 1.171 |
| 1980-09-03 | Miércoles | 1.170 | -0.001 | -0.06% | 1.170 | 1.170 |
| 1980-09-04 | Jueves | 1.171 | +0.001 | +0.04% | 1.171 | 1.171 |
| 1980-09-05 | Viernes | 1.168 | -0.002 | -0.18% | 1.168 | 1.168 |
| 1980-09-08 | Lunes | 1.170 | +0.001 | +0.10% | 1.170 | 1.170 |
| 1980-09-09 | Martes | 1.170 | +0.0001 | +0.01% | 1.170 | 1.170 |
| 1980-09-10 | Miércoles | 1.170 | +0.0003 | +0.03% | 1.170 | 1.170 |
| 1980-09-11 | Jueves | 1.172 | +0.002 | +0.14% | 1.172 | 1.172 |
| 1980-09-12 | Viernes | 1.173 | +0.002 | +0.15% | 1.173 | 1.173 |
| 1980-09-15 | Lunes | 1.173 | -0.001 | -0.08% | 1.173 | 1.173 |
| 1980-09-16 | Martes | 1.173 | +0.0005 | +0.04% | 1.173 | 1.173 |
| 1980-09-17 | Miércoles | 1.173 | +0.0002 | +0.02% | 1.173 | 1.173 |
| 1980-09-18 | Jueves | 1.172 | -0.002 | -0.14% | 1.172 | 1.172 |
| 1980-09-19 | Viernes | 1.173 | +0.002 | +0.16% | 1.173 | 1.173 |
| 1980-09-22 | Lunes | 1.171 | -0.003 | -0.22% | 1.171 | 1.171 |
| 1980-09-23 | Martes | 1.168 | -0.003 | -0.26% | 1.168 | 1.168 |
| 1980-09-24 | Miércoles | 1.169 | +0.001 | +0.10% | 1.169 | 1.169 |
| 1980-09-25 | Jueves | 1.171 | +0.002 | +0.21% | 1.171 | 1.171 |
| 1980-09-26 | Viernes | 1.171 | -0.0004 | -0.03% | 1.171 | 1.171 |
| 1980-09-29 | Lunes | 1.171 | -0.0005 | -0.04% | 1.171 | 1.171 |
| 1980-09-30 | Martes | 1.171 | +0.0005 | +0.04% | 1.171 | 1.171 |
| 1980-10-01 | Miércoles | 1.175 | +0.004 | +0.32% | 1.175 | 1.175 |
| 1980-10-02 | Jueves | 1.175 | +0.0002 | +0.02% | 1.175 | 1.175 |
| 1980-10-03 | Viernes | 1.175 | +0.0002 | +0.02% | 1.175 | 1.175 |
| 1980-10-06 | Lunes | 1.176 | +0.001 | +0.05% | 1.176 | 1.176 |
| 1980-10-07 | Martes | 1.175 | -0.001 | -0.06% | 1.175 | 1.175 |
| 1980-10-08 | Miércoles | 1.176 | +0.001 | +0.10% | 1.176 | 1.176 |
| 1980-10-09 | Jueves | 1.176 | 0.000 | 0% | 1.176 | 1.176 |
| 1980-10-10 | Viernes | 1.177 | +0.0002 | +0.02% | 1.177 | 1.177 |
| 1980-10-13 | Lunes | 1.178 | +0.001 | +0.10% | 1.178 | 1.178 |
| 1980-10-14 | Martes | 1.177 | -0.0003 | -0.03% | 1.177 | 1.177 |
| 1980-10-15 | Miércoles | 1.177 | -0.001 | -0.06% | 1.177 | 1.177 |
| 1980-10-16 | Jueves | 1.176 | -0.001 | -0.09% | 1.176 | 1.176 |
| 1980-10-17 | Viernes | 1.176 | -0.0001 | -0.01% | 1.176 | 1.176 |
| 1980-10-20 | Lunes | 1.175 | -0.0001 | -0.01% | 1.175 | 1.175 |
| 1980-10-21 | Martes | 1.175 | 0.000 | 0% | 1.175 | 1.175 |
| 1980-10-22 | Miércoles | 1.175 | -0.001 | -0.08% | 1.175 | 1.175 |
| 1980-10-23 | Jueves | 1.173 | -0.001 | -0.10% | 1.173 | 1.173 |
| 1980-10-24 | Viernes | 1.174 | +0.0004 | +0.03% | 1.174 | 1.174 |
| 1980-10-27 | Lunes | 1.171 | -0.003 | -0.27% | 1.171 | 1.171 |
| 1980-10-28 | Martes | 1.170 | -0.0001 | -0.01% | 1.170 | 1.170 |
| 1980-10-29 | Miércoles | 1.173 | +0.002 | +0.18% | 1.173 | 1.173 |
| 1980-10-30 | Jueves | 1.173 | +0.001 | +0.07% | 1.173 | 1.173 |
| 1980-10-31 | Viernes | 1.173 | -0.001 | -0.05% | 1.173 | 1.173 |
| 1980-11-03 | Lunes | 1.172 | -0.001 | -0.09% | 1.172 | 1.172 |
| 1980-11-04 | Martes | 1.173 | +0.002 | +0.14% | 1.173 | 1.173 |
| 1980-11-05 | Miércoles | 1.171 | -0.002 | -0.17% | 1.171 | 1.171 |
| 1980-11-06 | Jueves | 1.169 | -0.002 | -0.16% | 1.169 | 1.169 |
| 1980-11-07 | Viernes | 1.165 | -0.004 | -0.35% | 1.165 | 1.165 |
| 1980-11-10 | Lunes | 1.167 | +0.002 | +0.15% | 1.167 | 1.167 |
| 1980-11-11 | Martes | 1.171 | +0.004 | +0.30% | 1.171 | 1.171 |
| 1980-11-12 | Miércoles | 1.170 | -0.001 | -0.08% | 1.170 | 1.170 |
| 1980-11-13 | Jueves | 1.171 | +0.001 | +0.09% | 1.171 | 1.171 |
| 1980-11-14 | Viernes | 1.169 | -0.002 | -0.16% | 1.169 | 1.169 |
| 1980-11-17 | Lunes | 1.167 | -0.002 | -0.13% | 1.167 | 1.167 |
| 1980-11-18 | Martes | 1.167 | +0.0001 | +0.01% | 1.167 | 1.167 |
| 1980-11-19 | Miércoles | 1.168 | +0.001 | +0.05% | 1.168 | 1.168 |
| 1980-11-20 | Jueves | 1.169 | +0.001 | +0.04% | 1.169 | 1.169 |
| 1980-11-21 | Viernes | 1.167 | -0.002 | -0.16% | 1.167 | 1.167 |
| 1980-11-24 | Lunes | 1.167 | +0.001 | +0.06% | 1.167 | 1.167 |
| 1980-11-25 | Martes | 1.167 | -0.0004 | -0.03% | 1.167 | 1.167 |
| 1980-11-26 | Miércoles | 1.165 | -0.002 | -0.18% | 1.165 | 1.165 |
| 1980-11-27 | Jueves | 1.165 | +0.0004 | +0.03% | 1.165 | 1.165 |
| 1980-11-28 | Viernes | 1.164 | -0.001 | -0.09% | 1.164 | 1.164 |
| 1980-12-01 | Lunes | 1.163 | -0.001 | -0.12% | 1.163 | 1.163 |
| 1980-12-02 | Martes | 1.163 | +0.001 | +0.05% | 1.163 | 1.163 |
| 1980-12-03 | Miércoles | 1.164 | +0.001 | +0.09% | 1.164 | 1.164 |
| 1980-12-04 | Jueves | 1.167 | +0.003 | +0.25% | 1.167 | 1.167 |
| 1980-12-05 | Viernes | 1.168 | +0.0002 | +0.02% | 1.168 | 1.168 |
| 1980-12-08 | Lunes | 1.170 | +0.003 | +0.22% | 1.170 | 1.170 |
| 1980-12-09 | Martes | 1.169 | -0.001 | -0.13% | 1.169 | 1.169 |
| 1980-12-10 | Miércoles | 1.169 | -0.0001 | -0.01% | 1.169 | 1.169 |
| 1980-12-11 | Jueves | 1.164 | -0.005 | -0.41% | 1.164 | 1.164 |
| 1980-12-12 | Viernes | 1.164 | +0.0004 | +0.03% | 1.164 | 1.164 |
| 1980-12-15 | Lunes | 1.166 | +0.002 | +0.16% | 1.166 | 1.166 |
| 1980-12-16 | Martes | 1.165 | -0.001 | -0.12% | 1.165 | 1.165 |
| 1980-12-17 | Miércoles | 1.165 | +0.001 | +0.07% | 1.165 | 1.165 |
| 1980-12-18 | Jueves | 1.166 | +0.001 | +0.05% | 1.166 | 1.166 |
| 1980-12-19 | Viernes | 1.168 | +0.002 | +0.19% | 1.168 | 1.168 |
| 1980-12-22 | Lunes | 1.170 | +0.002 | +0.19% | 1.170 | 1.170 |
| 1980-12-23 | Martes | 1.174 | +0.004 | +0.31% | 1.174 | 1.174 |
| 1980-12-24 | Miércoles | 1.175 | +0.001 | +0.09% | 1.175 | 1.175 |
| 1980-12-29 | Lunes | 1.176 | +0.001 | +0.05% | 1.176 | 1.176 |
| 1980-12-30 | Martes | 1.181 | +0.006 | +0.48% | 1.181 | 1.181 |
| 1980-12-31 | Miércoles | 1.181 | -0.0001 | -0.01% | 1.181 | 1.181 |