Valor del dólar australiano en Estados Unidos en 1983

Precio cierre $0.897
Precio promedio $0.902
Precio mínimo $0.853
Precio máximo $0.991

Al finalizar el 1983 el dólar australiano cotizó a 0.897 dólares estadounidenses. El precio bajó 0.0875 dólares (-8.89%) desde el inicio del año, cuando cotizaba a $0.984. El precio promedio fue de $0.902.

En el 1983:

  • El precio mínimo fue de $0.853 y se alcanzó el 9 de marzo.
  • El precio máximo fue de $0.991 y se alcanzó el 13 de enero.
  • El día más bajista fue el 8 de marzo, con una caída del 10.02%.
  • El día más alcista fue el 14 de marzo, con un alza del 2.02%.
  • El precio del dólar australiano subió 121 días y bajó 122 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de septiembre y el 11 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 0.984 +0.004 +0.41% 0.984 0.984
1983-01-04 Martes 0.985 +0.001 +0.12% 0.985 0.985
1983-01-05 Miércoles 0.988 +0.002 +0.23% 0.988 0.988
1983-01-06 Jueves 0.987 -0.001 -0.09% 0.987 0.987
1983-01-07 Viernes 0.988 +0.001 +0.10% 0.988 0.988
1983-01-10 Lunes 0.990 +0.002 +0.19% 0.990 0.990
1983-01-11 Martes 0.990 0.000 0% 0.990 0.990
1983-01-12 Miércoles 0.989 -0.001 -0.05% 0.989 0.989
1983-01-13 Jueves 0.991 +0.002 +0.15% 0.991 0.991
1983-01-14 Viernes 0.989 -0.002 -0.19% 0.989 0.989
1983-01-17 Lunes 0.989 +0.001 +0.07% 0.989 0.989
1983-01-18 Martes 0.984 -0.005 -0.51% 0.984 0.984
1983-01-19 Miércoles 0.981 -0.003 -0.34% 0.981 0.981
1983-01-20 Jueves 0.980 -0.001 -0.12% 0.980 0.980
1983-01-21 Viernes 0.979 -0.001 -0.13% 0.979 0.979
1983-01-24 Lunes 0.973 -0.005 -0.53% 0.973 0.973
1983-01-25 Martes 0.979 +0.006 +0.59% 0.979 0.979
1983-01-26 Miércoles 0.975 -0.004 -0.41% 0.975 0.975
1983-01-27 Jueves 0.975 0.000 0% 0.975 0.975
1983-01-28 Viernes 0.973 -0.002 -0.18% 0.973 0.973
1983-01-31 Lunes 0.968 -0.005 -0.57% 0.968 0.968
1983-02-01 Martes 0.968 +0.0001 +0.01% 0.968 0.968
1983-02-02 Miércoles 0.964 -0.004 -0.44% 0.964 0.964
1983-02-03 Jueves 0.966 +0.002 +0.21% 0.966 0.966
1983-02-04 Viernes 0.964 -0.002 -0.16% 0.964 0.964
1983-02-07 Lunes 0.967 +0.003 +0.26% 0.967 0.967
1983-02-08 Martes 0.969 +0.002 +0.26% 0.969 0.969
1983-02-09 Miércoles 0.970 +0.001 +0.12% 0.970 0.970
1983-02-10 Jueves 0.970 0.000 0% 0.970 0.970
1983-02-11 Viernes 0.971 +0.0004 +0.04% 0.971 0.971
1983-02-14 Lunes 0.970 -0.001 -0.09% 0.970 0.970
1983-02-15 Martes 0.970 +0.0002 +0.02% 0.970 0.970
1983-02-16 Miércoles 0.971 +0.001 +0.11% 0.971 0.971
1983-02-17 Jueves 0.969 -0.002 -0.22% 0.969 0.969
1983-02-18 Viernes 0.968 -0.001 -0.06% 0.968 0.968
1983-02-22 Martes 0.964 -0.004 -0.44% 0.964 0.964
1983-02-23 Miércoles 0.962 -0.002 -0.20% 0.962 0.962
1983-02-24 Jueves 0.962 -0.001 -0.06% 0.962 0.962
1983-02-25 Viernes 0.961 -0.001 -0.05% 0.961 0.961
1983-02-28 Lunes 0.955 -0.006 -0.68% 0.955 0.955
1983-03-01 Martes 0.950 -0.005 -0.52% 0.950 0.950
1983-03-02 Miércoles 0.950 +0.001 +0.07% 0.950 0.950
1983-03-03 Jueves 0.949 -0.001 -0.13% 0.949 0.949
1983-03-04 Viernes 0.947 -0.002 -0.26% 0.947 0.947
1983-03-07 Lunes 0.949 +0.002 +0.21% 0.949 0.949
1983-03-08 Martes 0.854 -0.095 -10.02% 0.854 0.854
1983-03-09 Miércoles 0.853 -0.001 -0.08% 0.853 0.853
1983-03-10 Jueves 0.858 +0.005 +0.64% 0.858 0.858
1983-03-11 Viernes 0.858 -0.0003 -0.03% 0.858 0.858
1983-03-14 Lunes 0.875 +0.017 +2.02% 0.875 0.875
1983-03-15 Martes 0.875 -0.001 -0.08% 0.875 0.875
1983-03-16 Miércoles 0.874 -0.001 -0.07% 0.874 0.874
1983-03-17 Jueves 0.873 -0.001 -0.11% 0.873 0.873
1983-03-18 Viernes 0.868 -0.005 -0.57% 0.868 0.868
1983-03-21 Lunes 0.867 -0.001 -0.12% 0.867 0.867
1983-03-22 Martes 0.867 +0.0001 +0.01% 0.867 0.867
1983-03-23 Miércoles 0.867 -0.0001 -0.01% 0.867 0.867
1983-03-24 Jueves 0.869 +0.002 +0.23% 0.869 0.869
1983-03-25 Viernes 0.867 -0.002 -0.18% 0.867 0.867
1983-03-28 Lunes 0.865 -0.002 -0.24% 0.865 0.865
1983-03-29 Martes 0.865 -0.0001 -0.01% 0.865 0.865
1983-03-30 Miércoles 0.866 +0.001 +0.07% 0.866 0.866
1983-03-31 Jueves 0.864 -0.002 -0.18% 0.864 0.864
1983-04-04 Lunes 0.865 +0.001 +0.12% 0.865 0.865
1983-04-05 Martes 0.866 +0.001 +0.09% 0.866 0.866
1983-04-06 Miércoles 0.867 +0.001 +0.09% 0.867 0.867
1983-04-07 Jueves 0.866 -0.001 -0.07% 0.866 0.866
1983-04-08 Viernes 0.866 -0.001 -0.08% 0.866 0.866
1983-04-11 Lunes 0.868 +0.002 +0.23% 0.868 0.868
1983-04-12 Martes 0.868 +0.0001 +0.01% 0.868 0.868
1983-04-13 Miércoles 0.867 -0.001 -0.09% 0.867 0.867
1983-04-14 Jueves 0.868 +0.001 +0.14% 0.868 0.868
1983-04-15 Viernes 0.869 +0.001 +0.12% 0.869 0.869
1983-04-18 Lunes 0.869 +0.0001 +0.01% 0.869 0.869
1983-04-19 Martes 0.869 +0.0003 +0.03% 0.869 0.869
1983-04-20 Miércoles 0.868 -0.001 -0.13% 0.868 0.868
1983-04-21 Jueves 0.869 +0.001 +0.12% 0.869 0.869
1983-04-22 Viernes 0.869 -0.0005 -0.06% 0.869 0.869
1983-04-25 Lunes 0.870 +0.001 +0.14% 0.870 0.870
1983-04-26 Martes 0.868 -0.002 -0.21% 0.868 0.868
1983-04-27 Miércoles 0.869 +0.001 +0.12% 0.869 0.869
1983-04-28 Jueves 0.868 -0.002 -0.18% 0.868 0.868
1983-04-29 Viernes 0.867 -0.001 -0.06% 0.867 0.867
1983-05-02 Lunes 0.868 +0.001 +0.10% 0.868 0.868
1983-05-03 Martes 0.869 +0.001 +0.06% 0.869 0.869
1983-05-04 Miércoles 0.871 +0.003 +0.30% 0.871 0.871
1983-05-05 Jueves 0.872 +0.0004 +0.05% 0.872 0.872
1983-05-06 Viernes 0.871 -0.0003 -0.03% 0.871 0.871
1983-05-09 Lunes 0.873 +0.002 +0.18% 0.873 0.873
1983-05-10 Martes 0.873 0.000 0% 0.873 0.873
1983-05-11 Miércoles 0.878 +0.005 +0.62% 0.878 0.878
1983-05-12 Jueves 0.882 +0.004 +0.44% 0.882 0.882
1983-05-13 Viernes 0.885 +0.003 +0.33% 0.885 0.885
1983-05-16 Lunes 0.886 +0.001 +0.10% 0.886 0.886
1983-05-17 Martes 0.884 -0.002 -0.27% 0.884 0.884
1983-05-18 Miércoles 0.884 0.000 0% 0.884 0.884
1983-05-19 Jueves 0.882 -0.002 -0.22% 0.882 0.882
1983-05-20 Viernes 0.882 +0.0005 +0.06% 0.882 0.882
1983-05-23 Lunes 0.881 -0.001 -0.08% 0.881 0.881
1983-05-24 Martes 0.882 +0.0001 +0.01% 0.882 0.882
1983-05-25 Miércoles 0.882 +0.001 +0.06% 0.882 0.882
1983-05-26 Jueves 0.883 +0.0005 +0.06% 0.883 0.883
1983-05-27 Viernes 0.883 +0.001 +0.06% 0.883 0.883
1983-05-31 Martes 0.881 -0.002 -0.22% 0.881 0.881
1983-06-01 Miércoles 0.880 -0.001 -0.10% 0.880 0.880
1983-06-02 Jueves 0.882 +0.002 +0.20% 0.882 0.882
1983-06-03 Viernes 0.881 -0.001 -0.16% 0.881 0.881
1983-06-06 Lunes 0.880 -0.001 -0.07% 0.880 0.880
1983-06-07 Martes 0.879 -0.001 -0.11% 0.879 0.879
1983-06-08 Miércoles 0.878 -0.001 -0.11% 0.878 0.878
1983-06-09 Jueves 0.876 -0.002 -0.21% 0.876 0.876
1983-06-10 Viernes 0.877 +0.001 +0.06% 0.877 0.877
1983-06-13 Lunes 0.877 +0.001 +0.08% 0.877 0.877
1983-06-14 Martes 0.874 -0.003 -0.35% 0.874 0.874
1983-06-15 Miércoles 0.875 +0.0004 +0.05% 0.875 0.875
1983-06-16 Jueves 0.876 +0.001 +0.15% 0.876 0.876
1983-06-17 Viernes 0.875 -0.001 -0.08% 0.875 0.875
1983-06-20 Lunes 0.876 +0.001 +0.06% 0.876 0.876
1983-06-21 Martes 0.876 +0.0003 +0.03% 0.876 0.876
1983-06-22 Miércoles 0.878 +0.002 +0.18% 0.878 0.878
1983-06-23 Jueves 0.878 +0.001 +0.07% 0.878 0.878
1983-06-24 Viernes 0.879 +0.0004 +0.05% 0.879 0.879
1983-06-27 Lunes 0.875 -0.004 -0.42% 0.875 0.875
1983-06-28 Martes 0.876 +0.001 +0.09% 0.876 0.876
1983-06-29 Miércoles 0.875 -0.001 -0.09% 0.875 0.875
1983-06-30 Jueves 0.875 +0.0003 +0.03% 0.875 0.875
1983-07-01 Viernes 0.876 +0.001 +0.10% 0.876 0.876
1983-07-05 Martes 0.874 -0.002 -0.29% 0.874 0.874
1983-07-06 Miércoles 0.874 -0.0002 -0.02% 0.874 0.874
1983-07-07 Jueves 0.872 -0.001 -0.14% 0.872 0.872
1983-07-08 Viernes 0.873 +0.001 +0.11% 0.873 0.873
1983-07-11 Lunes 0.873 -0.0003 -0.03% 0.873 0.873
1983-07-12 Martes 0.873 -0.0005 -0.06% 0.873 0.873
1983-07-13 Miércoles 0.872 -0.001 -0.08% 0.872 0.872
1983-07-14 Jueves 0.873 +0.001 +0.08% 0.873 0.873
1983-07-15 Viernes 0.871 -0.002 -0.23% 0.871 0.871
1983-07-18 Lunes 0.871 +0.0005 +0.06% 0.871 0.871
1983-07-19 Martes 0.873 +0.002 +0.26% 0.873 0.873
1983-07-20 Miércoles 0.875 +0.002 +0.19% 0.875 0.875
1983-07-21 Jueves 0.880 +0.005 +0.55% 0.880 0.880
1983-07-22 Viernes 0.879 -0.001 -0.06% 0.879 0.879
1983-07-25 Lunes 0.880 +0.001 +0.11% 0.880 0.880
1983-07-26 Martes 0.879 -0.001 -0.15% 0.879 0.879
1983-07-27 Miércoles 0.880 +0.001 +0.13% 0.880 0.880
1983-07-28 Jueves 0.881 +0.001 +0.12% 0.881 0.881
1983-07-29 Viernes 0.880 -0.001 -0.12% 0.880 0.880
1983-08-01 Lunes 0.879 -0.001 -0.12% 0.879 0.879
1983-08-02 Martes 0.878 -0.001 -0.14% 0.878 0.878
1983-08-03 Miércoles 0.876 -0.002 -0.17% 0.876 0.876
1983-08-04 Jueves 0.876 -0.0005 -0.06% 0.876 0.876
1983-08-05 Viernes 0.875 -0.001 -0.14% 0.875 0.875
1983-08-08 Lunes 0.875 -0.0001 -0.01% 0.875 0.875
1983-08-09 Martes 0.876 +0.002 +0.19% 0.876 0.876
1983-08-10 Miércoles 0.874 -0.002 -0.27% 0.874 0.874
1983-08-11 Jueves 0.872 -0.002 -0.25% 0.872 0.872
1983-08-12 Viernes 0.872 -0.0001 -0.01% 0.872 0.872
1983-08-15 Lunes 0.874 +0.003 +0.31% 0.874 0.874
1983-08-16 Martes 0.881 +0.006 +0.73% 0.881 0.881
1983-08-17 Miércoles 0.881 +0.001 +0.09% 0.881 0.881
1983-08-18 Jueves 0.885 +0.003 +0.35% 0.885 0.885
1983-08-19 Viernes 0.883 -0.001 -0.12% 0.883 0.883
1983-08-22 Lunes 0.886 +0.003 +0.29% 0.886 0.886
1983-08-23 Martes 0.888 +0.002 +0.27% 0.888 0.888
1983-08-24 Miércoles 0.886 -0.002 -0.27% 0.886 0.886
1983-08-25 Jueves 0.888 +0.002 +0.25% 0.888 0.888
1983-08-26 Viernes 0.882 -0.006 -0.65% 0.882 0.882
1983-08-29 Lunes 0.880 -0.002 -0.25% 0.880 0.880
1983-08-30 Martes 0.879 -0.001 -0.11% 0.879 0.879
1983-08-31 Miércoles 0.878 -0.001 -0.11% 0.878 0.878
1983-09-01 Jueves 0.877 -0.001 -0.16% 0.877 0.877
1983-09-02 Viernes 0.876 -0.001 -0.07% 0.876 0.876
1983-09-06 Martes 0.878 +0.001 +0.15% 0.878 0.878
1983-09-07 Miércoles 0.877 -0.001 -0.10% 0.877 0.877
1983-09-08 Jueves 0.876 -0.0002 -0.02% 0.876 0.876
1983-09-09 Viernes 0.880 +0.003 +0.37% 0.880 0.880
1983-09-12 Lunes 0.886 +0.006 +0.74% 0.886 0.886
1983-09-13 Martes 0.887 +0.001 +0.15% 0.887 0.887
1983-09-14 Miércoles 0.886 -0.001 -0.17% 0.886 0.886
1983-09-15 Jueves 0.888 +0.002 +0.18% 0.888 0.888
1983-09-16 Viernes 0.886 -0.001 -0.16% 0.886 0.886
1983-09-19 Lunes 0.889 +0.002 +0.27% 0.889 0.889
1983-09-20 Martes 0.890 +0.001 +0.16% 0.890 0.890
1983-09-21 Miércoles 0.892 +0.002 +0.24% 0.892 0.892
1983-09-22 Jueves 0.893 +0.001 +0.12% 0.893 0.893
1983-09-23 Viernes 0.895 +0.002 +0.19% 0.895 0.895
1983-09-26 Lunes 0.898 +0.004 +0.40% 0.898 0.898
1983-09-27 Martes 0.897 -0.001 -0.17% 0.897 0.897
1983-09-28 Miércoles 0.898 +0.001 +0.09% 0.898 0.898
1983-09-29 Jueves 0.897 -0.001 -0.08% 0.897 0.897
1983-09-30 Viernes 0.897 +0.0001 +0.01% 0.897 0.897
1983-10-03 Lunes 0.898 +0.001 +0.09% 0.898 0.898
1983-10-04 Martes 0.900 +0.002 +0.20% 0.900 0.900
1983-10-05 Miércoles 0.905 +0.005 +0.61% 0.905 0.905
1983-10-06 Jueves 0.913 +0.008 +0.85% 0.913 0.913
1983-10-07 Viernes 0.914 +0.001 +0.14% 0.914 0.914
1983-10-11 Martes 0.916 +0.001 +0.15% 0.916 0.916
1983-10-12 Miércoles 0.912 -0.004 -0.39% 0.912 0.912
1983-10-13 Jueves 0.911 -0.001 -0.09% 0.911 0.911
1983-10-14 Viernes 0.911 +0.0001 +0.01% 0.911 0.911
1983-10-17 Lunes 0.917 +0.006 +0.65% 0.917 0.917
1983-10-18 Martes 0.917 -0.0001 -0.01% 0.917 0.917
1983-10-19 Miércoles 0.917 -0.001 -0.05% 0.917 0.917
1983-10-20 Jueves 0.917 -0.0001 -0.01% 0.917 0.917
1983-10-21 Viernes 0.922 +0.005 +0.56% 0.922 0.922
1983-10-24 Lunes 0.919 -0.003 -0.28% 0.919 0.919
1983-10-25 Martes 0.919 +0.0003 +0.03% 0.919 0.919
1983-10-26 Miércoles 0.918 -0.002 -0.20% 0.918 0.918
1983-10-27 Jueves 0.918 +0.0003 +0.03% 0.918 0.918
1983-10-28 Viernes 0.919 +0.001 +0.09% 0.919 0.919
1983-10-31 Lunes 0.914 -0.005 -0.56% 0.914 0.914
1983-11-01 Martes 0.913 -0.0002 -0.02% 0.913 0.913
1983-11-02 Miércoles 0.914 +0.0002 +0.02% 0.914 0.914
1983-11-03 Jueves 0.915 +0.001 +0.15% 0.915 0.915
1983-11-04 Viernes 0.911 -0.004 -0.43% 0.911 0.911
1983-11-07 Lunes 0.911 -0.0002 -0.02% 0.911 0.911
1983-11-09 Miércoles 0.913 +0.002 +0.19% 0.913 0.913
1983-11-10 Jueves 0.917 +0.004 +0.48% 0.917 0.917
1983-11-14 Lunes 0.919 +0.002 +0.19% 0.919 0.919
1983-11-15 Martes 0.922 +0.003 +0.32% 0.922 0.922
1983-11-16 Miércoles 0.920 -0.002 -0.21% 0.920 0.920
1983-11-17 Jueves 0.917 -0.003 -0.28% 0.917 0.917
1983-11-18 Viernes 0.918 +0.001 +0.09% 0.918 0.918
1983-11-21 Lunes 0.919 +0.001 +0.12% 0.919 0.919
1983-11-22 Martes 0.921 +0.002 +0.22% 0.921 0.921
1983-11-23 Miércoles 0.921 -0.0004 -0.04% 0.921 0.921
1983-11-25 Viernes 0.915 -0.005 -0.58% 0.915 0.915
1983-11-28 Lunes 0.914 -0.002 -0.19% 0.914 0.914
1983-11-29 Martes 0.911 -0.002 -0.23% 0.911 0.911
1983-11-30 Miércoles 0.915 +0.003 +0.36% 0.915 0.915
1983-12-01 Jueves 0.930 +0.015 +1.67% 0.930 0.930
1983-12-02 Viernes 0.917 -0.013 -1.40% 0.917 0.917
1983-12-05 Lunes 0.908 -0.009 -0.94% 0.908 0.908
1983-12-06 Martes 0.909 +0.0001 +0.01% 0.909 0.909
1983-12-07 Miércoles 0.908 -0.001 -0.09% 0.908 0.908
1983-12-08 Jueves 0.899 -0.009 -1.01% 0.899 0.899
1983-12-09 Viernes 0.909 +0.011 +1.17% 0.909 0.909
1983-12-12 Lunes 0.910 +0.001 +0.11% 0.910 0.910
1983-12-13 Martes 0.902 -0.009 -0.93% 0.902 0.902
1983-12-14 Miércoles 0.892 -0.009 -1.05% 0.892 0.892
1983-12-15 Jueves 0.898 +0.006 +0.67% 0.898 0.898
1983-12-16 Viernes 0.893 -0.005 -0.56% 0.893 0.893
1983-12-19 Lunes 0.879 -0.014 -1.57% 0.879 0.879
1983-12-20 Martes 0.878 -0.002 -0.17% 0.878 0.878
1983-12-21 Miércoles 0.886 +0.009 +0.97% 0.886 0.886
1983-12-22 Jueves 0.902 +0.016 +1.75% 0.902 0.902
1983-12-23 Viernes 0.900 -0.001 -0.17% 0.900 0.900
1983-12-27 Martes 0.900 0.000 0% 0.900 0.900
1983-12-28 Miércoles 0.899 -0.001 -0.13% 0.899 0.899
1983-12-29 Jueves 0.897 -0.002 -0.26% 0.897 0.897
1983-12-30 Viernes 0.897 0.000 0% 0.897 0.897