Dólar australiano en Estados Unidos en 1983

Precio cierre $0.897

Precio promedio $0.902

Precio mínimo $0.853

Precio máximo $0.991

Al finalizar el 1983 el dólar australiano cotizó a 0.897 dólares estadounidenses. El precio bajó 0.0875 dólares (-8.89%) desde el inicio del año, cuando cotizaba a $0.984. El precio promedio fue de $0.902.

En el 1983:

El precio mínimo fue de $0.853 y se alcanzó el 9 de marzo.
El precio máximo fue de $0.991 y se alcanzó el 13 de enero.
El día más bajista fue el 8 de marzo, con una caída del 10.02%.
El día más alcista fue el 14 de marzo, con un alza del 2.02%.
El precio del dólar australiano subió 121 días y bajó 122 del total de 250 días bursátiles.
El dólar australiano subió todos los días entre el 30 de septiembre y el 11 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	0.984	+0.004	+0.41%	0.984	0.984
1983-01-04	Martes	0.985	+0.001	+0.12%	0.985	0.985
1983-01-05	Miércoles	0.988	+0.002	+0.23%	0.988	0.988
1983-01-06	Jueves	0.987	-0.001	-0.09%	0.987	0.987
1983-01-07	Viernes	0.988	+0.001	+0.10%	0.988	0.988
1983-01-10	Lunes	0.990	+0.002	+0.19%	0.990	0.990
1983-01-11	Martes	0.990	0.000	0%	0.990	0.990
1983-01-12	Miércoles	0.989	-0.001	-0.05%	0.989	0.989
1983-01-13	Jueves	0.991	+0.002	+0.15%	0.991	0.991
1983-01-14	Viernes	0.989	-0.002	-0.19%	0.989	0.989
1983-01-17	Lunes	0.989	+0.001	+0.07%	0.989	0.989
1983-01-18	Martes	0.984	-0.005	-0.51%	0.984	0.984
1983-01-19	Miércoles	0.981	-0.003	-0.34%	0.981	0.981
1983-01-20	Jueves	0.980	-0.001	-0.12%	0.980	0.980
1983-01-21	Viernes	0.979	-0.001	-0.13%	0.979	0.979
1983-01-24	Lunes	0.973	-0.005	-0.53%	0.973	0.973
1983-01-25	Martes	0.979	+0.006	+0.59%	0.979	0.979
1983-01-26	Miércoles	0.975	-0.004	-0.41%	0.975	0.975
1983-01-27	Jueves	0.975	0.000	0%	0.975	0.975
1983-01-28	Viernes	0.973	-0.002	-0.18%	0.973	0.973
1983-01-31	Lunes	0.968	-0.005	-0.57%	0.968	0.968
1983-02-01	Martes	0.968	+0.0001	+0.01%	0.968	0.968
1983-02-02	Miércoles	0.964	-0.004	-0.44%	0.964	0.964
1983-02-03	Jueves	0.966	+0.002	+0.21%	0.966	0.966
1983-02-04	Viernes	0.964	-0.002	-0.16%	0.964	0.964
1983-02-07	Lunes	0.967	+0.003	+0.26%	0.967	0.967
1983-02-08	Martes	0.969	+0.002	+0.26%	0.969	0.969
1983-02-09	Miércoles	0.970	+0.001	+0.12%	0.970	0.970
1983-02-10	Jueves	0.970	0.000	0%	0.970	0.970
1983-02-11	Viernes	0.971	+0.0004	+0.04%	0.971	0.971
1983-02-14	Lunes	0.970	-0.001	-0.09%	0.970	0.970
1983-02-15	Martes	0.970	+0.0002	+0.02%	0.970	0.970
1983-02-16	Miércoles	0.971	+0.001	+0.11%	0.971	0.971
1983-02-17	Jueves	0.969	-0.002	-0.22%	0.969	0.969
1983-02-18	Viernes	0.968	-0.001	-0.06%	0.968	0.968
1983-02-22	Martes	0.964	-0.004	-0.44%	0.964	0.964
1983-02-23	Miércoles	0.962	-0.002	-0.20%	0.962	0.962
1983-02-24	Jueves	0.962	-0.001	-0.06%	0.962	0.962
1983-02-25	Viernes	0.961	-0.001	-0.05%	0.961	0.961
1983-02-28	Lunes	0.955	-0.006	-0.68%	0.955	0.955
1983-03-01	Martes	0.950	-0.005	-0.52%	0.950	0.950
1983-03-02	Miércoles	0.950	+0.001	+0.07%	0.950	0.950
1983-03-03	Jueves	0.949	-0.001	-0.13%	0.949	0.949
1983-03-04	Viernes	0.947	-0.002	-0.26%	0.947	0.947
1983-03-07	Lunes	0.949	+0.002	+0.21%	0.949	0.949
1983-03-08	Martes	0.854	-0.095	-10.02%	0.854	0.854
1983-03-09	Miércoles	0.853	-0.001	-0.08%	0.853	0.853
1983-03-10	Jueves	0.858	+0.005	+0.64%	0.858	0.858
1983-03-11	Viernes	0.858	-0.0003	-0.03%	0.858	0.858
1983-03-14	Lunes	0.875	+0.017	+2.02%	0.875	0.875
1983-03-15	Martes	0.875	-0.001	-0.08%	0.875	0.875
1983-03-16	Miércoles	0.874	-0.001	-0.07%	0.874	0.874
1983-03-17	Jueves	0.873	-0.001	-0.11%	0.873	0.873
1983-03-18	Viernes	0.868	-0.005	-0.57%	0.868	0.868
1983-03-21	Lunes	0.867	-0.001	-0.12%	0.867	0.867
1983-03-22	Martes	0.867	+0.0001	+0.01%	0.867	0.867
1983-03-23	Miércoles	0.867	-0.0001	-0.01%	0.867	0.867
1983-03-24	Jueves	0.869	+0.002	+0.23%	0.869	0.869
1983-03-25	Viernes	0.867	-0.002	-0.18%	0.867	0.867
1983-03-28	Lunes	0.865	-0.002	-0.24%	0.865	0.865
1983-03-29	Martes	0.865	-0.0001	-0.01%	0.865	0.865
1983-03-30	Miércoles	0.866	+0.001	+0.07%	0.866	0.866
1983-03-31	Jueves	0.864	-0.002	-0.18%	0.864	0.864
1983-04-04	Lunes	0.865	+0.001	+0.12%	0.865	0.865
1983-04-05	Martes	0.866	+0.001	+0.09%	0.866	0.866
1983-04-06	Miércoles	0.867	+0.001	+0.09%	0.867	0.867
1983-04-07	Jueves	0.866	-0.001	-0.07%	0.866	0.866
1983-04-08	Viernes	0.866	-0.001	-0.08%	0.866	0.866
1983-04-11	Lunes	0.868	+0.002	+0.23%	0.868	0.868
1983-04-12	Martes	0.868	+0.0001	+0.01%	0.868	0.868
1983-04-13	Miércoles	0.867	-0.001	-0.09%	0.867	0.867
1983-04-14	Jueves	0.868	+0.001	+0.14%	0.868	0.868
1983-04-15	Viernes	0.869	+0.001	+0.12%	0.869	0.869
1983-04-18	Lunes	0.869	+0.0001	+0.01%	0.869	0.869
1983-04-19	Martes	0.869	+0.0003	+0.03%	0.869	0.869
1983-04-20	Miércoles	0.868	-0.001	-0.13%	0.868	0.868
1983-04-21	Jueves	0.869	+0.001	+0.12%	0.869	0.869
1983-04-22	Viernes	0.869	-0.0005	-0.06%	0.869	0.869
1983-04-25	Lunes	0.870	+0.001	+0.14%	0.870	0.870
1983-04-26	Martes	0.868	-0.002	-0.21%	0.868	0.868
1983-04-27	Miércoles	0.869	+0.001	+0.12%	0.869	0.869
1983-04-28	Jueves	0.868	-0.002	-0.18%	0.868	0.868
1983-04-29	Viernes	0.867	-0.001	-0.06%	0.867	0.867
1983-05-02	Lunes	0.868	+0.001	+0.10%	0.868	0.868
1983-05-03	Martes	0.869	+0.001	+0.06%	0.869	0.869
1983-05-04	Miércoles	0.871	+0.003	+0.30%	0.871	0.871
1983-05-05	Jueves	0.872	+0.0004	+0.05%	0.872	0.872
1983-05-06	Viernes	0.871	-0.0003	-0.03%	0.871	0.871
1983-05-09	Lunes	0.873	+0.002	+0.18%	0.873	0.873
1983-05-10	Martes	0.873	0.000	0%	0.873	0.873
1983-05-11	Miércoles	0.878	+0.005	+0.62%	0.878	0.878
1983-05-12	Jueves	0.882	+0.004	+0.44%	0.882	0.882
1983-05-13	Viernes	0.885	+0.003	+0.33%	0.885	0.885
1983-05-16	Lunes	0.886	+0.001	+0.10%	0.886	0.886
1983-05-17	Martes	0.884	-0.002	-0.27%	0.884	0.884
1983-05-18	Miércoles	0.884	0.000	0%	0.884	0.884
1983-05-19	Jueves	0.882	-0.002	-0.22%	0.882	0.882
1983-05-20	Viernes	0.882	+0.0005	+0.06%	0.882	0.882
1983-05-23	Lunes	0.881	-0.001	-0.08%	0.881	0.881
1983-05-24	Martes	0.882	+0.0001	+0.01%	0.882	0.882
1983-05-25	Miércoles	0.882	+0.001	+0.06%	0.882	0.882
1983-05-26	Jueves	0.883	+0.0005	+0.06%	0.883	0.883
1983-05-27	Viernes	0.883	+0.001	+0.06%	0.883	0.883
1983-05-31	Martes	0.881	-0.002	-0.22%	0.881	0.881
1983-06-01	Miércoles	0.880	-0.001	-0.10%	0.880	0.880
1983-06-02	Jueves	0.882	+0.002	+0.20%	0.882	0.882
1983-06-03	Viernes	0.881	-0.001	-0.16%	0.881	0.881
1983-06-06	Lunes	0.880	-0.001	-0.07%	0.880	0.880
1983-06-07	Martes	0.879	-0.001	-0.11%	0.879	0.879
1983-06-08	Miércoles	0.878	-0.001	-0.11%	0.878	0.878
1983-06-09	Jueves	0.876	-0.002	-0.21%	0.876	0.876
1983-06-10	Viernes	0.877	+0.001	+0.06%	0.877	0.877
1983-06-13	Lunes	0.877	+0.001	+0.08%	0.877	0.877
1983-06-14	Martes	0.874	-0.003	-0.35%	0.874	0.874
1983-06-15	Miércoles	0.875	+0.0004	+0.05%	0.875	0.875
1983-06-16	Jueves	0.876	+0.001	+0.15%	0.876	0.876
1983-06-17	Viernes	0.875	-0.001	-0.08%	0.875	0.875
1983-06-20	Lunes	0.876	+0.001	+0.06%	0.876	0.876
1983-06-21	Martes	0.876	+0.0003	+0.03%	0.876	0.876
1983-06-22	Miércoles	0.878	+0.002	+0.18%	0.878	0.878
1983-06-23	Jueves	0.878	+0.001	+0.07%	0.878	0.878
1983-06-24	Viernes	0.879	+0.0004	+0.05%	0.879	0.879
1983-06-27	Lunes	0.875	-0.004	-0.42%	0.875	0.875
1983-06-28	Martes	0.876	+0.001	+0.09%	0.876	0.876
1983-06-29	Miércoles	0.875	-0.001	-0.09%	0.875	0.875
1983-06-30	Jueves	0.875	+0.0003	+0.03%	0.875	0.875
1983-07-01	Viernes	0.876	+0.001	+0.10%	0.876	0.876
1983-07-05	Martes	0.874	-0.002	-0.29%	0.874	0.874
1983-07-06	Miércoles	0.874	-0.0002	-0.02%	0.874	0.874
1983-07-07	Jueves	0.872	-0.001	-0.14%	0.872	0.872
1983-07-08	Viernes	0.873	+0.001	+0.11%	0.873	0.873
1983-07-11	Lunes	0.873	-0.0003	-0.03%	0.873	0.873
1983-07-12	Martes	0.873	-0.0005	-0.06%	0.873	0.873
1983-07-13	Miércoles	0.872	-0.001	-0.08%	0.872	0.872
1983-07-14	Jueves	0.873	+0.001	+0.08%	0.873	0.873
1983-07-15	Viernes	0.871	-0.002	-0.23%	0.871	0.871
1983-07-18	Lunes	0.871	+0.0005	+0.06%	0.871	0.871
1983-07-19	Martes	0.873	+0.002	+0.26%	0.873	0.873
1983-07-20	Miércoles	0.875	+0.002	+0.19%	0.875	0.875
1983-07-21	Jueves	0.880	+0.005	+0.55%	0.880	0.880
1983-07-22	Viernes	0.879	-0.001	-0.06%	0.879	0.879
1983-07-25	Lunes	0.880	+0.001	+0.11%	0.880	0.880
1983-07-26	Martes	0.879	-0.001	-0.15%	0.879	0.879
1983-07-27	Miércoles	0.880	+0.001	+0.13%	0.880	0.880
1983-07-28	Jueves	0.881	+0.001	+0.12%	0.881	0.881
1983-07-29	Viernes	0.880	-0.001	-0.12%	0.880	0.880
1983-08-01	Lunes	0.879	-0.001	-0.12%	0.879	0.879
1983-08-02	Martes	0.878	-0.001	-0.14%	0.878	0.878
1983-08-03	Miércoles	0.876	-0.002	-0.17%	0.876	0.876
1983-08-04	Jueves	0.876	-0.0005	-0.06%	0.876	0.876
1983-08-05	Viernes	0.875	-0.001	-0.14%	0.875	0.875
1983-08-08	Lunes	0.875	-0.0001	-0.01%	0.875	0.875
1983-08-09	Martes	0.876	+0.002	+0.19%	0.876	0.876
1983-08-10	Miércoles	0.874	-0.002	-0.27%	0.874	0.874
1983-08-11	Jueves	0.872	-0.002	-0.25%	0.872	0.872
1983-08-12	Viernes	0.872	-0.0001	-0.01%	0.872	0.872
1983-08-15	Lunes	0.874	+0.003	+0.31%	0.874	0.874
1983-08-16	Martes	0.881	+0.006	+0.73%	0.881	0.881
1983-08-17	Miércoles	0.881	+0.001	+0.09%	0.881	0.881
1983-08-18	Jueves	0.885	+0.003	+0.35%	0.885	0.885
1983-08-19	Viernes	0.883	-0.001	-0.12%	0.883	0.883
1983-08-22	Lunes	0.886	+0.003	+0.29%	0.886	0.886
1983-08-23	Martes	0.888	+0.002	+0.27%	0.888	0.888
1983-08-24	Miércoles	0.886	-0.002	-0.27%	0.886	0.886
1983-08-25	Jueves	0.888	+0.002	+0.25%	0.888	0.888
1983-08-26	Viernes	0.882	-0.006	-0.65%	0.882	0.882
1983-08-29	Lunes	0.880	-0.002	-0.25%	0.880	0.880
1983-08-30	Martes	0.879	-0.001	-0.11%	0.879	0.879
1983-08-31	Miércoles	0.878	-0.001	-0.11%	0.878	0.878
1983-09-01	Jueves	0.877	-0.001	-0.16%	0.877	0.877
1983-09-02	Viernes	0.876	-0.001	-0.07%	0.876	0.876
1983-09-06	Martes	0.878	+0.001	+0.15%	0.878	0.878
1983-09-07	Miércoles	0.877	-0.001	-0.10%	0.877	0.877
1983-09-08	Jueves	0.876	-0.0002	-0.02%	0.876	0.876
1983-09-09	Viernes	0.880	+0.003	+0.37%	0.880	0.880
1983-09-12	Lunes	0.886	+0.006	+0.74%	0.886	0.886
1983-09-13	Martes	0.887	+0.001	+0.15%	0.887	0.887
1983-09-14	Miércoles	0.886	-0.001	-0.17%	0.886	0.886
1983-09-15	Jueves	0.888	+0.002	+0.18%	0.888	0.888
1983-09-16	Viernes	0.886	-0.001	-0.16%	0.886	0.886
1983-09-19	Lunes	0.889	+0.002	+0.27%	0.889	0.889
1983-09-20	Martes	0.890	+0.001	+0.16%	0.890	0.890
1983-09-21	Miércoles	0.892	+0.002	+0.24%	0.892	0.892
1983-09-22	Jueves	0.893	+0.001	+0.12%	0.893	0.893
1983-09-23	Viernes	0.895	+0.002	+0.19%	0.895	0.895
1983-09-26	Lunes	0.898	+0.004	+0.40%	0.898	0.898
1983-09-27	Martes	0.897	-0.001	-0.17%	0.897	0.897
1983-09-28	Miércoles	0.898	+0.001	+0.09%	0.898	0.898
1983-09-29	Jueves	0.897	-0.001	-0.08%	0.897	0.897
1983-09-30	Viernes	0.897	+0.0001	+0.01%	0.897	0.897
1983-10-03	Lunes	0.898	+0.001	+0.09%	0.898	0.898
1983-10-04	Martes	0.900	+0.002	+0.20%	0.900	0.900
1983-10-05	Miércoles	0.905	+0.005	+0.61%	0.905	0.905
1983-10-06	Jueves	0.913	+0.008	+0.85%	0.913	0.913
1983-10-07	Viernes	0.914	+0.001	+0.14%	0.914	0.914
1983-10-11	Martes	0.916	+0.001	+0.15%	0.916	0.916
1983-10-12	Miércoles	0.912	-0.004	-0.39%	0.912	0.912
1983-10-13	Jueves	0.911	-0.001	-0.09%	0.911	0.911
1983-10-14	Viernes	0.911	+0.0001	+0.01%	0.911	0.911
1983-10-17	Lunes	0.917	+0.006	+0.65%	0.917	0.917
1983-10-18	Martes	0.917	-0.0001	-0.01%	0.917	0.917
1983-10-19	Miércoles	0.917	-0.001	-0.05%	0.917	0.917
1983-10-20	Jueves	0.917	-0.0001	-0.01%	0.917	0.917
1983-10-21	Viernes	0.922	+0.005	+0.56%	0.922	0.922
1983-10-24	Lunes	0.919	-0.003	-0.28%	0.919	0.919
1983-10-25	Martes	0.919	+0.0003	+0.03%	0.919	0.919
1983-10-26	Miércoles	0.918	-0.002	-0.20%	0.918	0.918
1983-10-27	Jueves	0.918	+0.0003	+0.03%	0.918	0.918
1983-10-28	Viernes	0.919	+0.001	+0.09%	0.919	0.919
1983-10-31	Lunes	0.914	-0.005	-0.56%	0.914	0.914
1983-11-01	Martes	0.913	-0.0002	-0.02%	0.913	0.913
1983-11-02	Miércoles	0.914	+0.0002	+0.02%	0.914	0.914
1983-11-03	Jueves	0.915	+0.001	+0.15%	0.915	0.915
1983-11-04	Viernes	0.911	-0.004	-0.43%	0.911	0.911
1983-11-07	Lunes	0.911	-0.0002	-0.02%	0.911	0.911
1983-11-09	Miércoles	0.913	+0.002	+0.19%	0.913	0.913
1983-11-10	Jueves	0.917	+0.004	+0.48%	0.917	0.917
1983-11-14	Lunes	0.919	+0.002	+0.19%	0.919	0.919
1983-11-15	Martes	0.922	+0.003	+0.32%	0.922	0.922
1983-11-16	Miércoles	0.920	-0.002	-0.21%	0.920	0.920
1983-11-17	Jueves	0.917	-0.003	-0.28%	0.917	0.917
1983-11-18	Viernes	0.918	+0.001	+0.09%	0.918	0.918
1983-11-21	Lunes	0.919	+0.001	+0.12%	0.919	0.919
1983-11-22	Martes	0.921	+0.002	+0.22%	0.921	0.921
1983-11-23	Miércoles	0.921	-0.0004	-0.04%	0.921	0.921
1983-11-25	Viernes	0.915	-0.005	-0.58%	0.915	0.915
1983-11-28	Lunes	0.914	-0.002	-0.19%	0.914	0.914
1983-11-29	Martes	0.911	-0.002	-0.23%	0.911	0.911
1983-11-30	Miércoles	0.915	+0.003	+0.36%	0.915	0.915
1983-12-01	Jueves	0.930	+0.015	+1.67%	0.930	0.930
1983-12-02	Viernes	0.917	-0.013	-1.40%	0.917	0.917
1983-12-05	Lunes	0.908	-0.009	-0.94%	0.908	0.908
1983-12-06	Martes	0.909	+0.0001	+0.01%	0.909	0.909
1983-12-07	Miércoles	0.908	-0.001	-0.09%	0.908	0.908
1983-12-08	Jueves	0.899	-0.009	-1.01%	0.899	0.899
1983-12-09	Viernes	0.909	+0.011	+1.17%	0.909	0.909
1983-12-12	Lunes	0.910	+0.001	+0.11%	0.910	0.910
1983-12-13	Martes	0.902	-0.009	-0.93%	0.902	0.902
1983-12-14	Miércoles	0.892	-0.009	-1.05%	0.892	0.892
1983-12-15	Jueves	0.898	+0.006	+0.67%	0.898	0.898
1983-12-16	Viernes	0.893	-0.005	-0.56%	0.893	0.893
1983-12-19	Lunes	0.879	-0.014	-1.57%	0.879	0.879
1983-12-20	Martes	0.878	-0.002	-0.17%	0.878	0.878
1983-12-21	Miércoles	0.886	+0.009	+0.97%	0.886	0.886
1983-12-22	Jueves	0.902	+0.016	+1.75%	0.902	0.902
1983-12-23	Viernes	0.900	-0.001	-0.17%	0.900	0.900
1983-12-27	Martes	0.900	0.000	0%	0.900	0.900
1983-12-28	Miércoles	0.899	-0.001	-0.13%	0.899	0.899
1983-12-29	Jueves	0.897	-0.002	-0.26%	0.897	0.897
1983-12-30	Viernes	0.897	0.000	0%	0.897	0.897

Valor del dólar australiano en Estados Unidos en 1983

Tabla: Histórico del precio del dólar