Valor del dólar australiano en Estados Unidos en 1984

Precio cierre $0.825
Precio promedio $0.879
Precio mínimo $0.819
Precio máximo $0.965

Al finalizar el 1984 el dólar australiano cotizó a 0.825 dólares estadounidenses. El precio bajó 0.0725 dólares (-8.08%) desde el inicio del año, cuando cotizaba a $0.898. El precio promedio fue de $0.879.

En el 1984:

  • El precio mínimo fue de $0.819 y se alcanzó el 23 de julio.
  • El precio máximo fue de $0.965 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 5 de julio, con una caída del 1.71%.
  • El día más alcista fue el 24 de octubre, con un alza del 1.43%.
  • El precio del dólar australiano subió 123 días y bajó 118 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 30 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 0.898 +0.001 +0.11% 0.898 0.898
1984-01-04 Miércoles 0.898 0.000 0% 0.898 0.898
1984-01-05 Jueves 0.900 +0.002 +0.22% 0.900 0.900
1984-01-06 Viernes 0.910 +0.010 +1.11% 0.910 0.910
1984-01-09 Lunes 0.911 +0.001 +0.14% 0.911 0.911
1984-01-10 Martes 0.909 -0.002 -0.23% 0.909 0.909
1984-01-11 Miércoles 0.901 -0.007 -0.81% 0.901 0.901
1984-01-12 Jueves 0.904 +0.002 +0.24% 0.904 0.904
1984-01-13 Viernes 0.908 +0.004 +0.44% 0.908 0.908
1984-01-16 Lunes 0.906 -0.002 -0.22% 0.906 0.906
1984-01-17 Martes 0.903 -0.002 -0.28% 0.903 0.903
1984-01-18 Miércoles 0.901 -0.003 -0.28% 0.901 0.901
1984-01-19 Jueves 0.901 +0.0003 +0.03% 0.901 0.901
1984-01-20 Viernes 0.902 +0.001 +0.16% 0.902 0.902
1984-01-23 Lunes 0.904 +0.001 +0.14% 0.904 0.904
1984-01-24 Martes 0.906 +0.002 +0.22% 0.906 0.906
1984-01-25 Miércoles 0.909 +0.003 +0.33% 0.909 0.909
1984-01-26 Jueves 0.911 +0.003 +0.28% 0.911 0.911
1984-01-27 Viernes 0.916 +0.005 +0.53% 0.916 0.916
1984-01-30 Lunes 0.917 +0.001 +0.15% 0.917 0.917
1984-01-31 Martes 0.917 0.000 0% 0.917 0.917
1984-02-01 Miércoles 0.921 +0.004 +0.41% 0.921 0.921
1984-02-02 Jueves 0.923 +0.002 +0.24% 0.923 0.923
1984-02-03 Viernes 0.922 -0.002 -0.18% 0.922 0.922
1984-02-06 Lunes 0.922 0.000 0% 0.922 0.922
1984-02-07 Martes 0.922 +0.0003 +0.03% 0.922 0.922
1984-02-08 Miércoles 0.928 +0.006 +0.65% 0.928 0.928
1984-02-09 Jueves 0.932 +0.004 +0.40% 0.932 0.932
1984-02-10 Viernes 0.930 -0.001 -0.13% 0.930 0.930
1984-02-14 Martes 0.935 +0.004 +0.47% 0.935 0.935
1984-02-15 Miércoles 0.939 +0.004 +0.46% 0.939 0.939
1984-02-16 Jueves 0.944 +0.005 +0.55% 0.944 0.944
1984-02-17 Viernes 0.945 +0.001 +0.13% 0.945 0.945
1984-02-21 Martes 0.940 -0.005 -0.57% 0.940 0.940
1984-02-22 Miércoles 0.942 +0.002 +0.16% 0.942 0.942
1984-02-23 Jueves 0.944 +0.003 +0.30% 0.944 0.944
1984-02-24 Viernes 0.944 -0.001 -0.08% 0.944 0.944
1984-02-27 Lunes 0.943 -0.001 -0.07% 0.943 0.943
1984-02-28 Martes 0.944 +0.001 +0.14% 0.944 0.944
1984-02-29 Miércoles 0.944 -0.001 -0.06% 0.944 0.944
1984-03-01 Jueves 0.944 +0.001 +0.07% 0.944 0.944
1984-03-02 Viernes 0.944 -0.0003 -0.03% 0.944 0.944
1984-03-05 Lunes 0.955 +0.011 +1.18% 0.955 0.955
1984-03-06 Martes 0.955 +0.0003 +0.03% 0.955 0.955
1984-03-07 Miércoles 0.954 -0.001 -0.14% 0.954 0.954
1984-03-08 Jueves 0.953 -0.001 -0.12% 0.953 0.953
1984-03-09 Viernes 0.954 +0.001 +0.14% 0.954 0.954
1984-03-12 Lunes 0.955 +0.001 +0.10% 0.955 0.955
1984-03-13 Martes 0.963 +0.008 +0.82% 0.963 0.963
1984-03-14 Miércoles 0.965 +0.002 +0.19% 0.965 0.965
1984-03-15 Jueves 0.964 -0.001 -0.08% 0.964 0.964
1984-03-16 Viernes 0.964 -0.0005 -0.05% 0.964 0.964
1984-03-19 Lunes 0.955 -0.008 -0.84% 0.955 0.955
1984-03-20 Martes 0.957 +0.001 +0.12% 0.957 0.957
1984-03-21 Miércoles 0.951 -0.006 -0.58% 0.951 0.951
1984-03-22 Jueves 0.941 -0.011 -1.10% 0.941 0.941
1984-03-23 Viernes 0.942 +0.001 +0.16% 0.942 0.942
1984-03-26 Lunes 0.952 +0.010 +1.06% 0.952 0.952
1984-03-27 Martes 0.949 -0.003 -0.37% 0.949 0.949
1984-03-28 Miércoles 0.938 -0.011 -1.13% 0.938 0.938
1984-03-29 Jueves 0.939 +0.001 +0.10% 0.939 0.939
1984-03-30 Viernes 0.936 -0.002 -0.27% 0.936 0.936
1984-04-02 Lunes 0.938 +0.002 +0.19% 0.938 0.938
1984-04-03 Martes 0.941 +0.003 +0.27% 0.941 0.941
1984-04-04 Miércoles 0.940 -0.0002 -0.02% 0.940 0.940
1984-04-05 Jueves 0.928 -0.012 -1.31% 0.928 0.928
1984-04-06 Viernes 0.921 -0.007 -0.78% 0.921 0.921
1984-04-09 Lunes 0.913 -0.008 -0.85% 0.913 0.913
1984-04-10 Martes 0.919 +0.005 +0.60% 0.919 0.919
1984-04-11 Miércoles 0.927 +0.008 +0.87% 0.927 0.927
1984-04-12 Jueves 0.919 -0.008 -0.83% 0.919 0.919
1984-04-13 Viernes 0.918 -0.001 -0.12% 0.918 0.918
1984-04-16 Lunes 0.918 -0.0002 -0.02% 0.918 0.918
1984-04-17 Martes 0.921 +0.003 +0.36% 0.921 0.921
1984-04-18 Miércoles 0.922 +0.001 +0.15% 0.922 0.922
1984-04-19 Jueves 0.922 -0.0001 -0.01% 0.922 0.922
1984-04-20 Viernes 0.923 +0.0004 +0.04% 0.923 0.923
1984-04-23 Lunes 0.922 -0.0005 -0.05% 0.922 0.922
1984-04-24 Martes 0.918 -0.004 -0.43% 0.918 0.918
1984-04-25 Miércoles 0.920 +0.001 +0.16% 0.920 0.920
1984-04-26 Jueves 0.920 0.000 0% 0.920 0.920
1984-04-27 Viernes 0.919 -0.0005 -0.05% 0.919 0.919
1984-04-30 Lunes 0.919 0.000 0% 0.919 0.919
1984-05-01 Martes 0.924 +0.004 +0.49% 0.924 0.924
1984-05-02 Miércoles 0.929 +0.005 +0.56% 0.929 0.929
1984-05-03 Jueves 0.933 +0.004 +0.46% 0.933 0.933
1984-05-04 Viernes 0.926 -0.007 -0.72% 0.926 0.926
1984-05-07 Lunes 0.915 -0.011 -1.22% 0.915 0.915
1984-05-08 Martes 0.911 -0.004 -0.42% 0.911 0.911
1984-05-09 Miércoles 0.910 -0.001 -0.11% 0.910 0.910
1984-05-10 Jueves 0.903 -0.007 -0.75% 0.903 0.903
1984-05-11 Viernes 0.901 -0.003 -0.31% 0.901 0.901
1984-05-14 Lunes 0.896 -0.005 -0.57% 0.896 0.896
1984-05-15 Martes 0.899 +0.004 +0.39% 0.899 0.899
1984-05-16 Miércoles 0.903 +0.004 +0.48% 0.903 0.903
1984-05-17 Jueves 0.898 -0.005 -0.59% 0.898 0.898
1984-05-18 Viernes 0.894 -0.004 -0.43% 0.894 0.894
1984-05-21 Lunes 0.896 +0.002 +0.19% 0.896 0.896
1984-05-22 Martes 0.898 +0.002 +0.26% 0.898 0.898
1984-05-23 Miércoles 0.904 +0.005 +0.60% 0.904 0.904
1984-05-24 Jueves 0.902 -0.002 -0.22% 0.902 0.902
1984-05-25 Viernes 0.898 -0.003 -0.39% 0.898 0.898
1984-05-29 Martes 0.899 +0.001 +0.08% 0.899 0.899
1984-05-30 Miércoles 0.899 -0.0001 -0.01% 0.899 0.899
1984-05-31 Jueves 0.899 +0.0004 +0.04% 0.899 0.899
1984-06-01 Viernes 0.903 +0.004 +0.48% 0.903 0.903
1984-06-04 Lunes 0.904 +0.0002 +0.02% 0.904 0.904
1984-06-05 Martes 0.894 -0.010 -1.08% 0.894 0.894
1984-06-06 Miércoles 0.897 +0.003 +0.39% 0.897 0.897
1984-06-07 Jueves 0.896 -0.001 -0.13% 0.896 0.896
1984-06-08 Viernes 0.897 +0.001 +0.11% 0.897 0.897
1984-06-11 Lunes 0.897 -0.0002 -0.02% 0.897 0.897
1984-06-12 Martes 0.894 -0.003 -0.35% 0.894 0.894
1984-06-13 Miércoles 0.892 -0.001 -0.16% 0.892 0.892
1984-06-14 Jueves 0.892 -0.0003 -0.03% 0.892 0.892
1984-06-15 Viernes 0.886 -0.007 -0.73% 0.886 0.886
1984-06-18 Lunes 0.882 -0.003 -0.40% 0.882 0.882
1984-06-19 Martes 0.883 +0.001 +0.15% 0.883 0.883
1984-06-20 Miércoles 0.876 -0.008 -0.88% 0.876 0.876
1984-06-21 Jueves 0.869 -0.007 -0.80% 0.869 0.869
1984-06-22 Viernes 0.869 0.000 0% 0.869 0.869
1984-06-25 Lunes 0.855 -0.014 -1.55% 0.855 0.855
1984-06-26 Martes 0.855 0.000 0% 0.855 0.855
1984-06-27 Miércoles 0.861 +0.006 +0.64% 0.861 0.861
1984-06-28 Jueves 0.867 +0.006 +0.73% 0.867 0.867
1984-06-29 Viernes 0.862 -0.005 -0.61% 0.862 0.862
1984-07-02 Lunes 0.858 -0.003 -0.37% 0.858 0.858
1984-07-03 Martes 0.862 +0.003 +0.40% 0.862 0.862
1984-07-05 Jueves 0.847 -0.015 -1.71% 0.847 0.847
1984-07-06 Viernes 0.842 -0.005 -0.59% 0.842 0.842
1984-07-09 Lunes 0.830 -0.012 -1.40% 0.830 0.830
1984-07-10 Martes 0.836 +0.006 +0.70% 0.836 0.836
1984-07-11 Miércoles 0.832 -0.004 -0.48% 0.832 0.832
1984-07-12 Jueves 0.829 -0.003 -0.36% 0.829 0.829
1984-07-13 Viernes 0.836 +0.007 +0.78% 0.836 0.836
1984-07-16 Lunes 0.838 +0.002 +0.24% 0.838 0.838
1984-07-17 Martes 0.831 -0.007 -0.78% 0.831 0.831
1984-07-18 Miércoles 0.826 -0.005 -0.64% 0.826 0.826
1984-07-19 Jueves 0.830 +0.004 +0.52% 0.830 0.830
1984-07-20 Viernes 0.827 -0.003 -0.33% 0.827 0.827
1984-07-23 Lunes 0.819 -0.009 -1.03% 0.819 0.819
1984-07-24 Martes 0.826 +0.007 +0.82% 0.826 0.826
1984-07-25 Miércoles 0.834 +0.008 +1.02% 0.834 0.834
1984-07-26 Jueves 0.833 -0.001 -0.11% 0.833 0.833
1984-07-27 Viernes 0.828 -0.005 -0.60% 0.828 0.828
1984-07-30 Lunes 0.829 +0.001 +0.12% 0.829 0.829
1984-07-31 Martes 0.827 -0.002 -0.30% 0.827 0.827
1984-08-01 Miércoles 0.832 +0.005 +0.60% 0.832 0.832
1984-08-02 Jueves 0.836 +0.005 +0.58% 0.836 0.836
1984-08-03 Viernes 0.843 +0.007 +0.80% 0.843 0.843
1984-08-06 Lunes 0.841 -0.002 -0.21% 0.841 0.841
1984-08-07 Martes 0.841 -0.0002 -0.02% 0.841 0.841
1984-08-08 Miércoles 0.843 +0.002 +0.20% 0.843 0.843
1984-08-09 Jueves 0.841 -0.002 -0.23% 0.841 0.841
1984-08-10 Viernes 0.843 +0.002 +0.26% 0.843 0.843
1984-08-13 Lunes 0.842 -0.001 -0.18% 0.842 0.842
1984-08-14 Martes 0.842 +0.0005 +0.06% 0.842 0.842
1984-08-15 Miércoles 0.845 +0.003 +0.30% 0.845 0.845
1984-08-16 Jueves 0.845 +0.001 +0.08% 0.845 0.845
1984-08-17 Viernes 0.853 +0.007 +0.86% 0.853 0.853
1984-08-20 Lunes 0.856 +0.003 +0.38% 0.856 0.856
1984-08-21 Martes 0.853 -0.003 -0.34% 0.853 0.853
1984-08-22 Miércoles 0.855 +0.002 +0.20% 0.855 0.855
1984-08-23 Jueves 0.857 +0.002 +0.29% 0.857 0.857
1984-08-24 Viernes 0.856 -0.001 -0.18% 0.856 0.856
1984-08-27 Lunes 0.855 -0.0003 -0.04% 0.855 0.855
1984-08-28 Martes 0.851 -0.004 -0.47% 0.851 0.851
1984-08-29 Miércoles 0.854 +0.002 +0.27% 0.854 0.854
1984-08-30 Jueves 0.849 -0.005 -0.53% 0.849 0.849
1984-08-31 Viernes 0.849 -0.0002 -0.02% 0.849 0.849
1984-09-04 Martes 0.840 -0.009 -1.10% 0.840 0.840
1984-09-05 Miércoles 0.827 -0.013 -1.49% 0.827 0.827
1984-09-06 Jueves 0.834 +0.007 +0.79% 0.834 0.834
1984-09-07 Viernes 0.828 -0.006 -0.66% 0.828 0.828
1984-09-10 Lunes 0.830 +0.002 +0.24% 0.830 0.830
1984-09-11 Martes 0.834 +0.004 +0.42% 0.834 0.834
1984-09-12 Miércoles 0.833 -0.0004 -0.05% 0.833 0.833
1984-09-13 Jueves 0.831 -0.003 -0.31% 0.831 0.831
1984-09-14 Viernes 0.832 +0.001 +0.12% 0.832 0.832
1984-09-17 Lunes 0.826 -0.006 -0.67% 0.826 0.826
1984-09-18 Martes 0.828 +0.002 +0.19% 0.828 0.828
1984-09-19 Miércoles 0.829 +0.002 +0.23% 0.829 0.829
1984-09-20 Jueves 0.827 -0.003 -0.35% 0.827 0.827
1984-09-21 Viernes 0.833 +0.006 +0.79% 0.833 0.833
1984-09-24 Lunes 0.833 -0.0005 -0.06% 0.833 0.833
1984-09-25 Martes 0.829 -0.003 -0.38% 0.829 0.829
1984-09-26 Miércoles 0.830 +0.001 +0.13% 0.830 0.830
1984-09-27 Jueves 0.835 +0.004 +0.49% 0.835 0.835
1984-09-28 Viernes 0.829 -0.006 -0.66% 0.829 0.829
1984-10-01 Lunes 0.832 +0.003 +0.36% 0.832 0.832
1984-10-02 Martes 0.832 0.000 0% 0.832 0.832
1984-10-03 Miércoles 0.834 +0.002 +0.20% 0.834 0.834
1984-10-04 Jueves 0.832 -0.001 -0.17% 0.832 0.832
1984-10-05 Viernes 0.833 +0.001 +0.08% 0.833 0.833
1984-10-09 Martes 0.833 0.000 0% 0.833 0.833
1984-10-10 Miércoles 0.831 -0.002 -0.25% 0.831 0.831
1984-10-11 Jueves 0.831 +0.0002 +0.02% 0.831 0.831
1984-10-12 Viernes 0.832 +0.0004 +0.05% 0.832 0.832
1984-10-15 Lunes 0.829 -0.002 -0.26% 0.829 0.829
1984-10-16 Martes 0.829 -0.0001 -0.01% 0.829 0.829
1984-10-17 Miércoles 0.831 +0.002 +0.21% 0.831 0.831
1984-10-18 Jueves 0.831 +0.001 +0.06% 0.831 0.831
1984-10-19 Viernes 0.834 +0.002 +0.26% 0.834 0.834
1984-10-22 Lunes 0.835 +0.001 +0.11% 0.835 0.835
1984-10-23 Martes 0.837 +0.002 +0.30% 0.837 0.837
1984-10-24 Miércoles 0.849 +0.012 +1.43% 0.849 0.849
1984-10-25 Jueves 0.850 +0.001 +0.07% 0.850 0.850
1984-10-26 Viernes 0.848 -0.002 -0.19% 0.848 0.848
1984-10-29 Lunes 0.842 -0.006 -0.75% 0.842 0.842
1984-10-30 Martes 0.847 +0.005 +0.61% 0.847 0.847
1984-10-31 Miércoles 0.850 +0.003 +0.41% 0.850 0.850
1984-11-01 Jueves 0.856 +0.006 +0.68% 0.856 0.856
1984-11-02 Viernes 0.858 +0.002 +0.28% 0.858 0.858
1984-11-05 Lunes 0.862 +0.004 +0.42% 0.862 0.862
1984-11-07 Miércoles 0.863 +0.001 +0.15% 0.863 0.863
1984-11-08 Jueves 0.864 +0.001 +0.08% 0.864 0.864
1984-11-09 Viernes 0.860 -0.004 -0.46% 0.860 0.860
1984-11-13 Martes 0.864 +0.004 +0.42% 0.864 0.864
1984-11-14 Miércoles 0.861 -0.003 -0.32% 0.861 0.861
1984-11-15 Jueves 0.859 -0.002 -0.21% 0.859 0.859
1984-11-16 Viernes 0.860 +0.001 +0.10% 0.860 0.860
1984-11-19 Lunes 0.858 -0.002 -0.23% 0.858 0.858
1984-11-20 Martes 0.856 -0.001 -0.17% 0.856 0.856
1984-11-21 Miércoles 0.853 -0.003 -0.36% 0.853 0.853
1984-11-23 Viernes 0.857 +0.004 +0.41% 0.857 0.857
1984-11-26 Lunes 0.853 -0.004 -0.41% 0.853 0.853
1984-11-27 Martes 0.857 +0.003 +0.38% 0.857 0.857
1984-11-28 Miércoles 0.859 +0.002 +0.28% 0.859 0.859
1984-11-29 Jueves 0.861 +0.002 +0.21% 0.861 0.861
1984-11-30 Viernes 0.857 -0.004 -0.41% 0.857 0.857
1984-12-03 Lunes 0.854 -0.003 -0.35% 0.854 0.854
1984-12-04 Martes 0.856 +0.001 +0.15% 0.856 0.856
1984-12-05 Miércoles 0.855 -0.001 -0.12% 0.855 0.855
1984-12-06 Jueves 0.852 -0.003 -0.29% 0.852 0.852
1984-12-07 Viernes 0.849 -0.003 -0.38% 0.849 0.849
1984-12-10 Lunes 0.842 -0.007 -0.86% 0.842 0.842
1984-12-11 Martes 0.844 +0.002 +0.25% 0.844 0.844
1984-12-12 Miércoles 0.846 +0.003 +0.32% 0.846 0.846
1984-12-13 Jueves 0.842 -0.004 -0.50% 0.842 0.842
1984-12-14 Viernes 0.837 -0.006 -0.67% 0.837 0.837
1984-12-17 Lunes 0.839 +0.002 +0.26% 0.839 0.839
1984-12-18 Martes 0.836 -0.003 -0.32% 0.836 0.836
1984-12-19 Miércoles 0.833 -0.003 -0.41% 0.833 0.833
1984-12-20 Jueves 0.832 -0.001 -0.10% 0.832 0.832
1984-12-21 Viernes 0.834 +0.002 +0.23% 0.834 0.834
1984-12-24 Lunes 0.837 +0.003 +0.34% 0.837 0.837
1984-12-26 Miércoles 0.834 -0.003 -0.36% 0.834 0.834
1984-12-27 Jueves 0.829 -0.005 -0.54% 0.829 0.829
1984-12-28 Viernes 0.828 -0.001 -0.08% 0.828 0.828
1984-12-31 Lunes 0.825 -0.003 -0.40% 0.825 0.825