Valor del dólar australiano en Estados Unidos en 1985

Precio cierre $0.682
Precio promedio $0.700
Precio mínimo $0.634
Precio máximo $0.822

Al finalizar el 1985 el dólar australiano cotizó a 0.682 dólares estadounidenses. El precio bajó 0.135 dólares (-16.49%) desde el inicio del año, cuando cotizaba a $0.816. El precio promedio fue de $0.7.

En el 1985:

  • El precio mínimo fue de $0.634 y se alcanzó el 22 de abril.
  • El precio máximo fue de $0.822 y se alcanzó el 11 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 7.45%.
  • El día más alcista fue el 21 de febrero, con un alza del 4.74%.
  • El precio del dólar australiano subió 123 días y bajó 125 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 13 y el 25 de noviembre y entre el 1 y el 13 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.816 -0.009 -1.04% 0.816 0.816
1985-01-03 Jueves 0.815 -0.002 -0.18% 0.815 0.815
1985-01-04 Viernes 0.812 -0.003 -0.32% 0.812 0.812
1985-01-07 Lunes 0.804 -0.008 -1.00% 0.804 0.804
1985-01-08 Martes 0.812 +0.008 +0.95% 0.812 0.812
1985-01-09 Miércoles 0.815 +0.003 +0.33% 0.815 0.815
1985-01-10 Jueves 0.819 +0.004 +0.49% 0.819 0.819
1985-01-11 Viernes 0.822 +0.003 +0.43% 0.822 0.822
1985-01-14 Lunes 0.817 -0.005 -0.60% 0.817 0.817
1985-01-15 Martes 0.815 -0.002 -0.24% 0.815 0.815
1985-01-16 Miércoles 0.818 +0.003 +0.40% 0.818 0.818
1985-01-17 Jueves 0.818 -0.0002 -0.02% 0.818 0.818
1985-01-18 Viernes 0.815 -0.003 -0.42% 0.815 0.815
1985-01-22 Martes 0.813 -0.001 -0.18% 0.813 0.813
1985-01-23 Miércoles 0.811 -0.002 -0.25% 0.811 0.811
1985-01-24 Jueves 0.816 +0.004 +0.55% 0.816 0.816
1985-01-25 Viernes 0.816 -0.0003 -0.04% 0.816 0.816
1985-01-28 Lunes 0.816 +0.001 +0.09% 0.816 0.816
1985-01-29 Martes 0.816 -0.0002 -0.02% 0.816 0.816
1985-01-30 Miércoles 0.816 +0.0002 +0.02% 0.816 0.816
1985-01-31 Jueves 0.814 -0.002 -0.29% 0.814 0.814
1985-02-01 Viernes 0.808 -0.006 -0.69% 0.808 0.808
1985-02-04 Lunes 0.793 -0.015 -1.84% 0.793 0.793
1985-02-05 Martes 0.779 -0.015 -1.87% 0.779 0.779
1985-02-06 Miércoles 0.781 +0.002 +0.27% 0.781 0.781
1985-02-07 Jueves 0.758 -0.023 -2.90% 0.758 0.758
1985-02-08 Viernes 0.770 +0.012 +1.58% 0.770 0.770
1985-02-11 Lunes 0.759 -0.011 -1.47% 0.759 0.759
1985-02-13 Miércoles 0.737 -0.022 -2.86% 0.737 0.737
1985-02-14 Jueves 0.746 +0.009 +1.21% 0.746 0.746
1985-02-15 Viernes 0.738 -0.008 -1.06% 0.738 0.738
1985-02-19 Martes 0.683 -0.055 -7.45% 0.683 0.683
1985-02-20 Miércoles 0.685 +0.002 +0.29% 0.685 0.685
1985-02-21 Jueves 0.718 +0.033 +4.74% 0.718 0.718
1985-02-22 Viernes 0.710 -0.008 -1.05% 0.710 0.710
1985-02-25 Lunes 0.698 -0.012 -1.69% 0.698 0.698
1985-02-26 Martes 0.703 +0.005 +0.72% 0.703 0.703
1985-02-27 Miércoles 0.717 +0.014 +1.99% 0.717 0.717
1985-02-28 Jueves 0.710 -0.007 -0.98% 0.710 0.710
1985-03-01 Viernes 0.709 -0.001 -0.21% 0.709 0.709
1985-03-04 Lunes 0.704 -0.005 -0.71% 0.704 0.704
1985-03-05 Martes 0.692 -0.012 -1.71% 0.692 0.692
1985-03-06 Miércoles 0.681 -0.010 -1.49% 0.681 0.681
1985-03-07 Jueves 0.691 +0.009 +1.39% 0.691 0.691
1985-03-08 Viernes 0.690 -0.001 -0.10% 0.690 0.690
1985-03-11 Lunes 0.703 +0.013 +1.88% 0.703 0.703
1985-03-12 Martes 0.696 -0.007 -1.00% 0.696 0.696
1985-03-13 Miércoles 0.695 -0.001 -0.22% 0.695 0.695
1985-03-14 Jueves 0.690 -0.004 -0.62% 0.690 0.690
1985-03-15 Viernes 0.689 -0.001 -0.20% 0.689 0.689
1985-03-18 Lunes 0.692 +0.003 +0.46% 0.692 0.692
1985-03-19 Martes 0.698 +0.006 +0.79% 0.698 0.698
1985-03-20 Miércoles 0.695 -0.003 -0.36% 0.695 0.695
1985-03-21 Jueves 0.706 +0.011 +1.58% 0.706 0.706
1985-03-22 Viernes 0.700 -0.006 -0.85% 0.700 0.700
1985-03-25 Lunes 0.697 -0.003 -0.50% 0.697 0.697
1985-03-26 Martes 0.699 +0.002 +0.36% 0.699 0.699
1985-03-27 Miércoles 0.710 +0.011 +1.50% 0.710 0.710
1985-03-28 Jueves 0.703 -0.007 -0.92% 0.703 0.703
1985-03-29 Viernes 0.700 -0.003 -0.43% 0.700 0.700
1985-04-01 Lunes 0.677 -0.023 -3.29% 0.677 0.677
1985-04-02 Martes 0.675 -0.003 -0.37% 0.675 0.675
1985-04-03 Miércoles 0.660 -0.015 -2.15% 0.660 0.660
1985-04-04 Jueves 0.650 -0.010 -1.52% 0.650 0.650
1985-04-05 Viernes 0.652 +0.002 +0.31% 0.652 0.652
1985-04-08 Lunes 0.653 +0.0005 +0.08% 0.653 0.653
1985-04-09 Martes 0.668 +0.015 +2.30% 0.668 0.668
1985-04-10 Miércoles 0.671 +0.003 +0.45% 0.671 0.671
1985-04-11 Jueves 0.673 +0.002 +0.30% 0.673 0.673
1985-04-12 Viernes 0.670 -0.003 -0.45% 0.670 0.670
1985-04-15 Lunes 0.670 +0.001 +0.07% 0.670 0.670
1985-04-16 Martes 0.666 -0.004 -0.60% 0.666 0.666
1985-04-17 Miércoles 0.642 -0.025 -3.68% 0.642 0.642
1985-04-18 Jueves 0.647 +0.006 +0.86% 0.647 0.647
1985-04-19 Viernes 0.644 -0.003 -0.46% 0.644 0.644
1985-04-22 Lunes 0.634 -0.011 -1.63% 0.634 0.634
1985-04-23 Martes 0.642 +0.009 +1.34% 0.642 0.642
1985-04-24 Miércoles 0.658 +0.016 +2.49% 0.658 0.658
1985-04-25 Jueves 0.673 +0.015 +2.28% 0.673 0.673
1985-04-26 Viernes 0.665 -0.008 -1.19% 0.665 0.665
1985-04-29 Lunes 0.655 -0.011 -1.58% 0.655 0.655
1985-04-30 Martes 0.645 -0.010 -1.53% 0.645 0.645
1985-05-01 Miércoles 0.646 +0.002 +0.23% 0.646 0.646
1985-05-02 Jueves 0.653 +0.007 +1.08% 0.653 0.653
1985-05-03 Viernes 0.660 +0.007 +1.07% 0.660 0.660
1985-05-06 Lunes 0.664 +0.004 +0.61% 0.664 0.664
1985-05-07 Martes 0.671 +0.006 +0.98% 0.671 0.671
1985-05-08 Miércoles 0.683 +0.012 +1.82% 0.683 0.683
1985-05-09 Jueves 0.692 +0.009 +1.29% 0.692 0.692
1985-05-10 Viernes 0.693 +0.001 +0.14% 0.693 0.693
1985-05-13 Lunes 0.698 +0.005 +0.79% 0.698 0.698
1985-05-14 Martes 0.692 -0.006 -0.86% 0.692 0.692
1985-05-15 Miércoles 0.686 -0.006 -0.82% 0.686 0.686
1985-05-16 Jueves 0.679 -0.007 -1.06% 0.679 0.679
1985-05-17 Viernes 0.684 +0.005 +0.71% 0.684 0.684
1985-05-20 Lunes 0.695 +0.011 +1.64% 0.695 0.695
1985-05-21 Martes 0.691 -0.004 -0.65% 0.691 0.691
1985-05-22 Miércoles 0.692 +0.001 +0.22% 0.692 0.692
1985-05-23 Jueves 0.678 -0.014 -2.02% 0.678 0.678
1985-05-24 Viernes 0.682 +0.003 +0.52% 0.682 0.682
1985-05-28 Martes 0.664 -0.018 -2.64% 0.664 0.664
1985-05-29 Miércoles 0.664 +0.001 +0.08% 0.664 0.664
1985-05-30 Jueves 0.663 -0.001 -0.11% 0.663 0.663
1985-05-31 Viernes 0.663 -0.0001 -0.02% 0.663 0.663
1985-06-03 Lunes 0.664 +0.0003 +0.05% 0.664 0.664
1985-06-04 Martes 0.662 -0.001 -0.23% 0.662 0.662
1985-06-05 Miércoles 0.659 -0.004 -0.53% 0.659 0.659
1985-06-06 Jueves 0.662 +0.004 +0.53% 0.662 0.662
1985-06-07 Viernes 0.664 +0.002 +0.35% 0.664 0.664
1985-06-10 Lunes 0.662 -0.002 -0.38% 0.662 0.662
1985-06-11 Martes 0.664 +0.002 +0.38% 0.664 0.664
1985-06-12 Miércoles 0.671 +0.006 +0.93% 0.671 0.671
1985-06-13 Jueves 0.665 -0.005 -0.82% 0.665 0.665
1985-06-14 Viernes 0.666 +0.001 +0.15% 0.666 0.666
1985-06-17 Lunes 0.664 -0.002 -0.27% 0.664 0.664
1985-06-18 Martes 0.666 +0.002 +0.27% 0.666 0.666
1985-06-19 Miércoles 0.667 +0.001 +0.20% 0.667 0.667
1985-06-20 Jueves 0.665 -0.003 -0.37% 0.665 0.665
1985-06-21 Viernes 0.666 +0.001 +0.11% 0.666 0.666
1985-06-24 Lunes 0.665 -0.001 -0.15% 0.665 0.665
1985-06-25 Martes 0.667 +0.002 +0.30% 0.667 0.667
1985-06-26 Miércoles 0.670 +0.004 +0.57% 0.670 0.670
1985-06-27 Jueves 0.667 -0.004 -0.57% 0.667 0.667
1985-06-28 Viernes 0.669 +0.002 +0.30% 0.669 0.669
1985-07-01 Lunes 0.668 -0.001 -0.10% 0.668 0.668
1985-07-02 Martes 0.666 -0.002 -0.24% 0.666 0.666
1985-07-03 Miércoles 0.669 +0.003 +0.39% 0.669 0.669
1985-07-05 Viernes 0.675 +0.006 +0.93% 0.675 0.675
1985-07-08 Lunes 0.679 +0.004 +0.56% 0.679 0.679
1985-07-09 Martes 0.682 +0.003 +0.47% 0.682 0.682
1985-07-10 Miércoles 0.692 +0.010 +1.44% 0.692 0.692
1985-07-11 Jueves 0.701 +0.009 +1.33% 0.701 0.701
1985-07-12 Viernes 0.700 -0.001 -0.09% 0.700 0.700
1985-07-15 Lunes 0.705 +0.004 +0.63% 0.705 0.705
1985-07-16 Martes 0.710 +0.005 +0.71% 0.710 0.710
1985-07-17 Miércoles 0.714 +0.004 +0.56% 0.714 0.714
1985-07-18 Jueves 0.713 -0.001 -0.15% 0.713 0.713
1985-07-19 Viernes 0.717 +0.004 +0.53% 0.717 0.717
1985-07-22 Lunes 0.712 -0.005 -0.63% 0.712 0.712
1985-07-23 Martes 0.715 +0.003 +0.39% 0.715 0.715
1985-07-24 Miércoles 0.707 -0.008 -1.16% 0.707 0.707
1985-07-25 Jueves 0.708 +0.001 +0.14% 0.708 0.708
1985-07-26 Viernes 0.707 -0.001 -0.07% 0.707 0.707
1985-07-29 Lunes 0.719 +0.012 +1.65% 0.719 0.719
1985-07-30 Martes 0.711 -0.008 -1.07% 0.711 0.711
1985-07-31 Miércoles 0.723 +0.012 +1.63% 0.723 0.723
1985-08-01 Jueves 0.716 -0.007 -0.91% 0.716 0.716
1985-08-02 Viernes 0.718 +0.002 +0.21% 0.718 0.718
1985-08-05 Lunes 0.719 +0.001 +0.14% 0.719 0.719
1985-08-06 Martes 0.712 -0.007 -0.97% 0.712 0.712
1985-08-07 Miércoles 0.706 -0.006 -0.84% 0.706 0.706
1985-08-08 Jueves 0.705 -0.001 -0.14% 0.705 0.705
1985-08-09 Viernes 0.708 +0.003 +0.50% 0.708 0.708
1985-08-12 Lunes 0.715 +0.007 +1.03% 0.715 0.715
1985-08-13 Martes 0.713 -0.003 -0.39% 0.713 0.713
1985-08-14 Miércoles 0.705 -0.007 -1.02% 0.705 0.705
1985-08-15 Jueves 0.698 -0.008 -1.09% 0.698 0.698
1985-08-16 Viernes 0.703 +0.005 +0.76% 0.703 0.703
1985-08-19 Lunes 0.706 +0.003 +0.46% 0.706 0.706
1985-08-20 Martes 0.709 +0.003 +0.42% 0.709 0.709
1985-08-21 Miércoles 0.707 -0.002 -0.35% 0.707 0.707
1985-08-22 Jueves 0.706 -0.001 -0.07% 0.706 0.706
1985-08-23 Viernes 0.704 -0.002 -0.28% 0.704 0.704
1985-08-26 Lunes 0.703 -0.001 -0.21% 0.703 0.703
1985-08-27 Martes 0.699 -0.004 -0.50% 0.699 0.699
1985-08-28 Miércoles 0.703 +0.004 +0.57% 0.703 0.703
1985-08-29 Jueves 0.703 0.000 0% 0.703 0.703
1985-08-30 Viernes 0.702 -0.001 -0.21% 0.702 0.702
1985-09-03 Martes 0.687 -0.015 -2.07% 0.687 0.687
1985-09-04 Miércoles 0.685 -0.003 -0.36% 0.685 0.685
1985-09-05 Jueves 0.690 +0.005 +0.77% 0.690 0.690
1985-09-06 Viernes 0.684 -0.005 -0.80% 0.684 0.684
1985-09-09 Lunes 0.668 -0.017 -2.46% 0.668 0.668
1985-09-10 Martes 0.675 +0.007 +1.08% 0.675 0.675
1985-09-11 Miércoles 0.672 -0.003 -0.40% 0.672 0.672
1985-09-12 Jueves 0.673 +0.001 +0.13% 0.673 0.673
1985-09-13 Viernes 0.678 +0.005 +0.76% 0.678 0.678
1985-09-16 Lunes 0.681 +0.002 +0.37% 0.681 0.681
1985-09-17 Martes 0.683 +0.002 +0.32% 0.683 0.683
1985-09-18 Miércoles 0.682 -0.001 -0.10% 0.682 0.682
1985-09-19 Jueves 0.682 -0.001 -0.07% 0.682 0.682
1985-09-20 Viernes 0.699 +0.017 +2.49% 0.699 0.699
1985-09-23 Lunes 0.704 +0.005 +0.72% 0.704 0.704
1985-09-24 Martes 0.707 +0.003 +0.50% 0.707 0.707
1985-09-25 Miércoles 0.713 +0.006 +0.85% 0.713 0.713
1985-09-26 Jueves 0.720 +0.007 +0.91% 0.720 0.720
1985-09-27 Viernes 0.711 -0.009 -1.18% 0.711 0.711
1985-09-30 Lunes 0.702 -0.009 -1.27% 0.702 0.702
1985-10-01 Martes 0.711 +0.009 +1.28% 0.711 0.711
1985-10-02 Miércoles 0.709 -0.002 -0.25% 0.709 0.709
1985-10-03 Jueves 0.712 +0.003 +0.39% 0.712 0.712
1985-10-04 Viernes 0.708 -0.004 -0.60% 0.708 0.708
1985-10-07 Lunes 0.704 -0.004 -0.55% 0.704 0.704
1985-10-08 Martes 0.704 -0.0003 -0.04% 0.704 0.704
1985-10-09 Miércoles 0.696 -0.007 -1.04% 0.696 0.696
1985-10-10 Jueves 0.702 +0.006 +0.86% 0.702 0.702
1985-10-11 Viernes 0.703 +0.001 +0.16% 0.703 0.703
1985-10-15 Martes 0.700 -0.003 -0.47% 0.700 0.700
1985-10-16 Miércoles 0.699 -0.001 -0.14% 0.699 0.699
1985-10-17 Jueves 0.703 +0.004 +0.59% 0.703 0.703
1985-10-18 Viernes 0.705 +0.002 +0.23% 0.705 0.705
1985-10-21 Lunes 0.703 -0.002 -0.24% 0.703 0.703
1985-10-22 Martes 0.701 -0.002 -0.24% 0.701 0.701
1985-10-23 Miércoles 0.697 -0.005 -0.68% 0.697 0.697
1985-10-24 Jueves 0.699 +0.002 +0.32% 0.699 0.699
1985-10-25 Viernes 0.699 +0.001 +0.07% 0.699 0.699
1985-10-28 Lunes 0.700 +0.001 +0.11% 0.700 0.700
1985-10-29 Martes 0.700 -0.0003 -0.04% 0.700 0.700
1985-10-30 Miércoles 0.701 +0.001 +0.19% 0.701 0.701
1985-10-31 Jueves 0.699 -0.002 -0.29% 0.699 0.699
1985-11-01 Viernes 0.698 -0.001 -0.21% 0.698 0.698
1985-11-04 Lunes 0.683 -0.015 -2.08% 0.683 0.683
1985-11-05 Martes 0.668 -0.015 -2.15% 0.668 0.668
1985-11-06 Miércoles 0.662 -0.007 -1.02% 0.662 0.662
1985-11-07 Jueves 0.665 +0.003 +0.45% 0.665 0.665
1985-11-08 Viernes 0.673 +0.009 +1.28% 0.673 0.673
1985-11-12 Martes 0.661 -0.012 -1.78% 0.661 0.661
1985-11-13 Miércoles 0.663 +0.002 +0.33% 0.663 0.663
1985-11-14 Jueves 0.670 +0.007 +1.00% 0.670 0.670
1985-11-15 Viernes 0.673 +0.003 +0.48% 0.673 0.673
1985-11-18 Lunes 0.674 +0.0005 +0.07% 0.674 0.674
1985-11-19 Martes 0.677 +0.004 +0.52% 0.677 0.677
1985-11-20 Miércoles 0.679 +0.002 +0.25% 0.679 0.679
1985-11-21 Jueves 0.682 +0.004 +0.52% 0.682 0.682
1985-11-22 Viernes 0.688 +0.006 +0.89% 0.688 0.688
1985-11-25 Lunes 0.692 +0.003 +0.48% 0.692 0.692
1985-11-26 Martes 0.691 -0.0003 -0.04% 0.691 0.691
1985-11-27 Miércoles 0.688 -0.004 -0.54% 0.688 0.688
1985-11-29 Viernes 0.686 -0.002 -0.25% 0.686 0.686
1985-12-02 Lunes 0.676 -0.010 -1.44% 0.676 0.676
1985-12-03 Martes 0.677 +0.001 +0.15% 0.677 0.677
1985-12-04 Miércoles 0.681 +0.004 +0.56% 0.681 0.681
1985-12-05 Jueves 0.682 +0.001 +0.10% 0.682 0.682
1985-12-06 Viernes 0.681 -0.0005 -0.07% 0.681 0.681
1985-12-09 Lunes 0.679 -0.002 -0.35% 0.679 0.679
1985-12-10 Martes 0.679 -0.0001 -0.01% 0.679 0.679
1985-12-11 Miércoles 0.684 +0.006 +0.81% 0.684 0.684
1985-12-12 Jueves 0.685 +0.001 +0.10% 0.685 0.685
1985-12-13 Viernes 0.685 +0.001 +0.09% 0.685 0.685
1985-12-16 Lunes 0.683 -0.003 -0.39% 0.683 0.683
1985-12-17 Martes 0.679 -0.004 -0.54% 0.679 0.679
1985-12-18 Miércoles 0.680 +0.001 +0.10% 0.680 0.680
1985-12-19 Jueves 0.683 +0.003 +0.47% 0.683 0.683
1985-12-20 Viernes 0.683 -0.0001 -0.01% 0.683 0.683
1985-12-23 Lunes 0.680 -0.003 -0.40% 0.680 0.680
1985-12-24 Martes 0.682 +0.002 +0.29% 0.682 0.682
1985-12-26 Jueves 0.682 0.000 0% 0.682 0.682
1985-12-27 Viernes 0.682 +0.0002 +0.03% 0.682 0.682
1985-12-30 Lunes 0.681 -0.001 -0.18% 0.681 0.681
1985-12-31 Martes 0.682 +0.001 +0.12% 0.682 0.682