Valor del dólar australiano en Estados Unidos en 1985

Precio cierre $0.682
Precio promedio $0.700
Precio mínimo $0.634
Precio máximo $0.822
USD0.86USD0.86USD0.822USD0.822USD0.784USD0.784USD0.747USD0.747USD0.709USD0.709USD0.672USD0.672USD0.634USD0.634Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar australiano cotizó a 0.682 dólares estadounidenses. El precio bajó 0.135 dólares (-16.49%) desde el inicio del año, cuando cotizaba a $0.816. El precio promedio fue de $0.7.

En el 1985:

  • El precio mínimo fue de $0.634 y se alcanzó el 22 de abril.
  • El precio máximo fue de $0.822 y se alcanzó el 11 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 7.45%.
  • El día más alcista fue el 21 de febrero, con un alza del 4.74%.
  • El precio del dólar australiano subió 123 días y bajó 125 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 13 y el 25 de noviembre y entre el 1 y el 13 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles0.816-0.009-1.04%0.8160.816
1985-01-03Jueves0.815-0.002-0.18%0.8150.815
1985-01-04Viernes0.812-0.003-0.32%0.8120.812
1985-01-07Lunes0.804-0.008-1.00%0.8040.804
1985-01-08Martes0.812+0.008+0.95%0.8120.812
1985-01-09Miércoles0.815+0.003+0.33%0.8150.815
1985-01-10Jueves0.819+0.004+0.49%0.8190.819
1985-01-11Viernes0.822+0.003+0.43%0.8220.822
1985-01-14Lunes0.817-0.005-0.60%0.8170.817
1985-01-15Martes0.815-0.002-0.24%0.8150.815
1985-01-16Miércoles0.818+0.003+0.40%0.8180.818
1985-01-17Jueves0.818-0.0002-0.02%0.8180.818
1985-01-18Viernes0.815-0.003-0.42%0.8150.815
1985-01-22Martes0.813-0.001-0.18%0.8130.813
1985-01-23Miércoles0.811-0.002-0.25%0.8110.811
1985-01-24Jueves0.816+0.004+0.55%0.8160.816
1985-01-25Viernes0.816-0.0003-0.04%0.8160.816
1985-01-28Lunes0.816+0.001+0.09%0.8160.816
1985-01-29Martes0.816-0.0002-0.02%0.8160.816
1985-01-30Miércoles0.816+0.0002+0.02%0.8160.816
1985-01-31Jueves0.814-0.002-0.29%0.8140.814
1985-02-01Viernes0.808-0.006-0.69%0.8080.808
1985-02-04Lunes0.793-0.015-1.84%0.7930.793
1985-02-05Martes0.779-0.015-1.87%0.7790.779
1985-02-06Miércoles0.781+0.002+0.27%0.7810.781
1985-02-07Jueves0.758-0.023-2.90%0.7580.758
1985-02-08Viernes0.770+0.012+1.58%0.7700.770
1985-02-11Lunes0.759-0.011-1.47%0.7590.759
1985-02-13Miércoles0.737-0.022-2.86%0.7370.737
1985-02-14Jueves0.746+0.009+1.21%0.7460.746
1985-02-15Viernes0.738-0.008-1.06%0.7380.738
1985-02-19Martes0.683-0.055-7.45%0.6830.683
1985-02-20Miércoles0.685+0.002+0.29%0.6850.685
1985-02-21Jueves0.718+0.033+4.74%0.7180.718
1985-02-22Viernes0.710-0.008-1.05%0.7100.710
1985-02-25Lunes0.698-0.012-1.69%0.6980.698
1985-02-26Martes0.703+0.005+0.72%0.7030.703
1985-02-27Miércoles0.717+0.014+1.99%0.7170.717
1985-02-28Jueves0.710-0.007-0.98%0.7100.710
1985-03-01Viernes0.709-0.001-0.21%0.7090.709
1985-03-04Lunes0.704-0.005-0.71%0.7040.704
1985-03-05Martes0.692-0.012-1.71%0.6920.692
1985-03-06Miércoles0.681-0.010-1.49%0.6810.681
1985-03-07Jueves0.691+0.009+1.39%0.6910.691
1985-03-08Viernes0.690-0.001-0.10%0.6900.690
1985-03-11Lunes0.703+0.013+1.88%0.7030.703
1985-03-12Martes0.696-0.007-1.00%0.6960.696
1985-03-13Miércoles0.695-0.001-0.22%0.6950.695
1985-03-14Jueves0.690-0.004-0.62%0.6900.690
1985-03-15Viernes0.689-0.001-0.20%0.6890.689
1985-03-18Lunes0.692+0.003+0.46%0.6920.692
1985-03-19Martes0.698+0.006+0.79%0.6980.698
1985-03-20Miércoles0.695-0.003-0.36%0.6950.695
1985-03-21Jueves0.706+0.011+1.58%0.7060.706
1985-03-22Viernes0.700-0.006-0.85%0.7000.700
1985-03-25Lunes0.697-0.003-0.50%0.6970.697
1985-03-26Martes0.699+0.002+0.36%0.6990.699
1985-03-27Miércoles0.710+0.011+1.50%0.7100.710
1985-03-28Jueves0.703-0.007-0.92%0.7030.703
1985-03-29Viernes0.700-0.003-0.43%0.7000.700
1985-04-01Lunes0.677-0.023-3.29%0.6770.677
1985-04-02Martes0.675-0.003-0.37%0.6750.675
1985-04-03Miércoles0.660-0.015-2.15%0.6600.660
1985-04-04Jueves0.650-0.010-1.52%0.6500.650
1985-04-05Viernes0.652+0.002+0.31%0.6520.652
1985-04-08Lunes0.653+0.0005+0.08%0.6530.653
1985-04-09Martes0.668+0.015+2.30%0.6680.668
1985-04-10Miércoles0.671+0.003+0.45%0.6710.671
1985-04-11Jueves0.673+0.002+0.30%0.6730.673
1985-04-12Viernes0.670-0.003-0.45%0.6700.670
1985-04-15Lunes0.670+0.001+0.07%0.6700.670
1985-04-16Martes0.666-0.004-0.60%0.6660.666
1985-04-17Miércoles0.642-0.025-3.68%0.6420.642
1985-04-18Jueves0.647+0.006+0.86%0.6470.647
1985-04-19Viernes0.644-0.003-0.46%0.6440.644
1985-04-22Lunes0.634-0.011-1.63%0.6340.634
1985-04-23Martes0.642+0.009+1.34%0.6420.642
1985-04-24Miércoles0.658+0.016+2.49%0.6580.658
1985-04-25Jueves0.673+0.015+2.28%0.6730.673
1985-04-26Viernes0.665-0.008-1.19%0.6650.665
1985-04-29Lunes0.655-0.011-1.58%0.6550.655
1985-04-30Martes0.645-0.010-1.53%0.6450.645
1985-05-01Miércoles0.646+0.002+0.23%0.6460.646
1985-05-02Jueves0.653+0.007+1.08%0.6530.653
1985-05-03Viernes0.660+0.007+1.07%0.6600.660
1985-05-06Lunes0.664+0.004+0.61%0.6640.664
1985-05-07Martes0.671+0.006+0.98%0.6710.671
1985-05-08Miércoles0.683+0.012+1.82%0.6830.683
1985-05-09Jueves0.692+0.009+1.29%0.6920.692
1985-05-10Viernes0.693+0.001+0.14%0.6930.693
1985-05-13Lunes0.698+0.005+0.79%0.6980.698
1985-05-14Martes0.692-0.006-0.86%0.6920.692
1985-05-15Miércoles0.686-0.006-0.82%0.6860.686
1985-05-16Jueves0.679-0.007-1.06%0.6790.679
1985-05-17Viernes0.684+0.005+0.71%0.6840.684
1985-05-20Lunes0.695+0.011+1.64%0.6950.695
1985-05-21Martes0.691-0.004-0.65%0.6910.691
1985-05-22Miércoles0.692+0.001+0.22%0.6920.692
1985-05-23Jueves0.678-0.014-2.02%0.6780.678
1985-05-24Viernes0.682+0.003+0.52%0.6820.682
1985-05-28Martes0.664-0.018-2.64%0.6640.664
1985-05-29Miércoles0.664+0.001+0.08%0.6640.664
1985-05-30Jueves0.663-0.001-0.11%0.6630.663
1985-05-31Viernes0.663-0.0001-0.02%0.6630.663
1985-06-03Lunes0.664+0.0003+0.05%0.6640.664
1985-06-04Martes0.662-0.001-0.23%0.6620.662
1985-06-05Miércoles0.659-0.004-0.53%0.6590.659
1985-06-06Jueves0.662+0.004+0.53%0.6620.662
1985-06-07Viernes0.664+0.002+0.35%0.6640.664
1985-06-10Lunes0.662-0.002-0.38%0.6620.662
1985-06-11Martes0.664+0.002+0.38%0.6640.664
1985-06-12Miércoles0.671+0.006+0.93%0.6710.671
1985-06-13Jueves0.665-0.005-0.82%0.6650.665
1985-06-14Viernes0.666+0.001+0.15%0.6660.666
1985-06-17Lunes0.664-0.002-0.27%0.6640.664
1985-06-18Martes0.666+0.002+0.27%0.6660.666
1985-06-19Miércoles0.667+0.001+0.20%0.6670.667
1985-06-20Jueves0.665-0.003-0.37%0.6650.665
1985-06-21Viernes0.666+0.001+0.11%0.6660.666
1985-06-24Lunes0.665-0.001-0.15%0.6650.665
1985-06-25Martes0.667+0.002+0.30%0.6670.667
1985-06-26Miércoles0.670+0.004+0.57%0.6700.670
1985-06-27Jueves0.667-0.004-0.57%0.6670.667
1985-06-28Viernes0.669+0.002+0.30%0.6690.669
1985-07-01Lunes0.668-0.001-0.10%0.6680.668
1985-07-02Martes0.666-0.002-0.24%0.6660.666
1985-07-03Miércoles0.669+0.003+0.39%0.6690.669
1985-07-05Viernes0.675+0.006+0.93%0.6750.675
1985-07-08Lunes0.679+0.004+0.56%0.6790.679
1985-07-09Martes0.682+0.003+0.47%0.6820.682
1985-07-10Miércoles0.692+0.010+1.44%0.6920.692
1985-07-11Jueves0.701+0.009+1.33%0.7010.701
1985-07-12Viernes0.700-0.001-0.09%0.7000.700
1985-07-15Lunes0.705+0.004+0.63%0.7050.705
1985-07-16Martes0.710+0.005+0.71%0.7100.710
1985-07-17Miércoles0.714+0.004+0.56%0.7140.714
1985-07-18Jueves0.713-0.001-0.15%0.7130.713
1985-07-19Viernes0.717+0.004+0.53%0.7170.717
1985-07-22Lunes0.712-0.005-0.63%0.7120.712
1985-07-23Martes0.715+0.003+0.39%0.7150.715
1985-07-24Miércoles0.707-0.008-1.16%0.7070.707
1985-07-25Jueves0.708+0.001+0.14%0.7080.708
1985-07-26Viernes0.707-0.001-0.07%0.7070.707
1985-07-29Lunes0.719+0.012+1.65%0.7190.719
1985-07-30Martes0.711-0.008-1.07%0.7110.711
1985-07-31Miércoles0.723+0.012+1.63%0.7230.723
1985-08-01Jueves0.716-0.007-0.91%0.7160.716
1985-08-02Viernes0.718+0.002+0.21%0.7180.718
1985-08-05Lunes0.719+0.001+0.14%0.7190.719
1985-08-06Martes0.712-0.007-0.97%0.7120.712
1985-08-07Miércoles0.706-0.006-0.84%0.7060.706
1985-08-08Jueves0.705-0.001-0.14%0.7050.705
1985-08-09Viernes0.708+0.003+0.50%0.7080.708
1985-08-12Lunes0.715+0.007+1.03%0.7150.715
1985-08-13Martes0.713-0.003-0.39%0.7130.713
1985-08-14Miércoles0.705-0.007-1.02%0.7050.705
1985-08-15Jueves0.698-0.008-1.09%0.6980.698
1985-08-16Viernes0.703+0.005+0.76%0.7030.703
1985-08-19Lunes0.706+0.003+0.46%0.7060.706
1985-08-20Martes0.709+0.003+0.42%0.7090.709
1985-08-21Miércoles0.707-0.002-0.35%0.7070.707
1985-08-22Jueves0.706-0.001-0.07%0.7060.706
1985-08-23Viernes0.704-0.002-0.28%0.7040.704
1985-08-26Lunes0.703-0.001-0.21%0.7030.703
1985-08-27Martes0.699-0.004-0.50%0.6990.699
1985-08-28Miércoles0.703+0.004+0.57%0.7030.703
1985-08-29Jueves0.7030.0000%0.7030.703
1985-08-30Viernes0.702-0.001-0.21%0.7020.702
1985-09-03Martes0.687-0.015-2.07%0.6870.687
1985-09-04Miércoles0.685-0.003-0.36%0.6850.685
1985-09-05Jueves0.690+0.005+0.77%0.6900.690
1985-09-06Viernes0.684-0.005-0.80%0.6840.684
1985-09-09Lunes0.668-0.017-2.46%0.6680.668
1985-09-10Martes0.675+0.007+1.08%0.6750.675
1985-09-11Miércoles0.672-0.003-0.40%0.6720.672
1985-09-12Jueves0.673+0.001+0.13%0.6730.673
1985-09-13Viernes0.678+0.005+0.76%0.6780.678
1985-09-16Lunes0.681+0.002+0.37%0.6810.681
1985-09-17Martes0.683+0.002+0.32%0.6830.683
1985-09-18Miércoles0.682-0.001-0.10%0.6820.682
1985-09-19Jueves0.682-0.001-0.07%0.6820.682
1985-09-20Viernes0.699+0.017+2.49%0.6990.699
1985-09-23Lunes0.704+0.005+0.72%0.7040.704
1985-09-24Martes0.707+0.003+0.50%0.7070.707
1985-09-25Miércoles0.713+0.006+0.85%0.7130.713
1985-09-26Jueves0.720+0.007+0.91%0.7200.720
1985-09-27Viernes0.711-0.009-1.18%0.7110.711
1985-09-30Lunes0.702-0.009-1.27%0.7020.702
1985-10-01Martes0.711+0.009+1.28%0.7110.711
1985-10-02Miércoles0.709-0.002-0.25%0.7090.709
1985-10-03Jueves0.712+0.003+0.39%0.7120.712
1985-10-04Viernes0.708-0.004-0.60%0.7080.708
1985-10-07Lunes0.704-0.004-0.55%0.7040.704
1985-10-08Martes0.704-0.0003-0.04%0.7040.704
1985-10-09Miércoles0.696-0.007-1.04%0.6960.696
1985-10-10Jueves0.702+0.006+0.86%0.7020.702
1985-10-11Viernes0.703+0.001+0.16%0.7030.703
1985-10-15Martes0.700-0.003-0.47%0.7000.700
1985-10-16Miércoles0.699-0.001-0.14%0.6990.699
1985-10-17Jueves0.703+0.004+0.59%0.7030.703
1985-10-18Viernes0.705+0.002+0.23%0.7050.705
1985-10-21Lunes0.703-0.002-0.24%0.7030.703
1985-10-22Martes0.701-0.002-0.24%0.7010.701
1985-10-23Miércoles0.697-0.005-0.68%0.6970.697
1985-10-24Jueves0.699+0.002+0.32%0.6990.699
1985-10-25Viernes0.699+0.001+0.07%0.6990.699
1985-10-28Lunes0.700+0.001+0.11%0.7000.700
1985-10-29Martes0.700-0.0003-0.04%0.7000.700
1985-10-30Miércoles0.701+0.001+0.19%0.7010.701
1985-10-31Jueves0.699-0.002-0.29%0.6990.699
1985-11-01Viernes0.698-0.001-0.21%0.6980.698
1985-11-04Lunes0.683-0.015-2.08%0.6830.683
1985-11-05Martes0.668-0.015-2.15%0.6680.668
1985-11-06Miércoles0.662-0.007-1.02%0.6620.662
1985-11-07Jueves0.665+0.003+0.45%0.6650.665
1985-11-08Viernes0.673+0.009+1.28%0.6730.673
1985-11-12Martes0.661-0.012-1.78%0.6610.661
1985-11-13Miércoles0.663+0.002+0.33%0.6630.663
1985-11-14Jueves0.670+0.007+1.00%0.6700.670
1985-11-15Viernes0.673+0.003+0.48%0.6730.673
1985-11-18Lunes0.674+0.0005+0.07%0.6740.674
1985-11-19Martes0.677+0.004+0.52%0.6770.677
1985-11-20Miércoles0.679+0.002+0.25%0.6790.679
1985-11-21Jueves0.682+0.004+0.52%0.6820.682
1985-11-22Viernes0.688+0.006+0.89%0.6880.688
1985-11-25Lunes0.692+0.003+0.48%0.6920.692
1985-11-26Martes0.691-0.0003-0.04%0.6910.691
1985-11-27Miércoles0.688-0.004-0.54%0.6880.688
1985-11-29Viernes0.686-0.002-0.25%0.6860.686
1985-12-02Lunes0.676-0.010-1.44%0.6760.676
1985-12-03Martes0.677+0.001+0.15%0.6770.677
1985-12-04Miércoles0.681+0.004+0.56%0.6810.681
1985-12-05Jueves0.682+0.001+0.10%0.6820.682
1985-12-06Viernes0.681-0.0005-0.07%0.6810.681
1985-12-09Lunes0.679-0.002-0.35%0.6790.679
1985-12-10Martes0.679-0.0001-0.01%0.6790.679
1985-12-11Miércoles0.684+0.006+0.81%0.6840.684
1985-12-12Jueves0.685+0.001+0.10%0.6850.685
1985-12-13Viernes0.685+0.001+0.09%0.6850.685
1985-12-16Lunes0.683-0.003-0.39%0.6830.683
1985-12-17Martes0.679-0.004-0.54%0.6790.679
1985-12-18Miércoles0.680+0.001+0.10%0.6800.680
1985-12-19Jueves0.683+0.003+0.47%0.6830.683
1985-12-20Viernes0.683-0.0001-0.01%0.6830.683
1985-12-23Lunes0.680-0.003-0.40%0.6800.680
1985-12-24Martes0.682+0.002+0.29%0.6820.682
1985-12-26Jueves0.6820.0000%0.6820.682
1985-12-27Viernes0.682+0.0002+0.03%0.6820.682
1985-12-30Lunes0.681-0.001-0.18%0.6810.681
1985-12-31Martes0.682+0.001+0.12%0.6820.682