Dólar australiano en Estados Unidos en 1986

Precio cierre $0.665

Precio promedio $0.671

Precio mínimo $0.596

Precio máximo $0.747

Al finalizar el 1986 el dólar australiano cotizó a 0.665 dólares estadounidenses. El precio bajó 0.0167 dólares (-2.45%) desde el inicio del año, cuando cotizaba a $0.682. El precio promedio fue de $0.671.

En el 1986:

El precio mínimo fue de $0.596 y se alcanzó el 31 de julio.
El precio máximo fue de $0.747 y se alcanzó el 12 de mayo.
El día más bajista fue el 20 de agosto, con una caída del 2.89%.
El día más alcista fue el 5 de agosto, con un alza del 2.43%.
El precio del dólar australiano subió 133 días y bajó 113 del total de 250 días bursátiles.
El dólar australiano subió todos los días entre el 18 y el 30 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	0.682	+0.0002	+0.03%	0.682	0.682
1986-01-03	Viernes	0.681	-0.001	-0.15%	0.681	0.681
1986-01-06	Lunes	0.681	-0.0003	-0.04%	0.681	0.681
1986-01-07	Martes	0.687	+0.006	+0.85%	0.687	0.687
1986-01-08	Miércoles	0.689	+0.002	+0.31%	0.689	0.689
1986-01-09	Jueves	0.697	+0.008	+1.15%	0.697	0.697
1986-01-10	Viernes	0.696	-0.001	-0.13%	0.696	0.696
1986-01-13	Lunes	0.694	-0.002	-0.26%	0.694	0.694
1986-01-14	Martes	0.691	-0.003	-0.39%	0.691	0.691
1986-01-15	Miércoles	0.694	+0.002	+0.35%	0.694	0.694
1986-01-16	Jueves	0.702	+0.008	+1.15%	0.702	0.702
1986-01-17	Viernes	0.699	-0.003	-0.38%	0.699	0.699
1986-01-21	Martes	0.700	+0.002	+0.21%	0.700	0.700
1986-01-22	Miércoles	0.712	+0.012	+1.68%	0.712	0.712
1986-01-23	Jueves	0.714	+0.001	+0.20%	0.714	0.714
1986-01-24	Viernes	0.712	-0.002	-0.28%	0.712	0.712
1986-01-27	Lunes	0.713	+0.001	+0.18%	0.713	0.713
1986-01-28	Martes	0.714	+0.002	+0.21%	0.714	0.714
1986-01-29	Miércoles	0.715	+0.001	+0.11%	0.715	0.715
1986-01-30	Jueves	0.715	-0.0001	-0.01%	0.715	0.715
1986-01-31	Viernes	0.714	-0.001	-0.17%	0.714	0.714
1986-02-03	Lunes	0.705	-0.009	-1.26%	0.705	0.705
1986-02-04	Martes	0.693	-0.012	-1.72%	0.693	0.693
1986-02-05	Miércoles	0.694	+0.002	+0.23%	0.694	0.694
1986-02-06	Jueves	0.701	+0.006	+0.92%	0.701	0.701
1986-02-07	Viernes	0.694	-0.006	-0.91%	0.694	0.694
1986-02-10	Lunes	0.694	-0.0003	-0.04%	0.694	0.694
1986-02-11	Martes	0.689	-0.005	-0.68%	0.689	0.689
1986-02-12	Miércoles	0.685	-0.004	-0.64%	0.685	0.685
1986-02-13	Jueves	0.691	+0.006	+0.92%	0.691	0.691
1986-02-14	Viernes	0.702	+0.011	+1.53%	0.702	0.702
1986-02-18	Martes	0.705	+0.003	+0.43%	0.705	0.705
1986-02-19	Miércoles	0.709	+0.004	+0.60%	0.709	0.709
1986-02-20	Jueves	0.705	-0.004	-0.56%	0.705	0.705
1986-02-21	Viernes	0.703	-0.002	-0.35%	0.703	0.703
1986-02-24	Lunes	0.704	+0.001	+0.20%	0.704	0.704
1986-02-25	Martes	0.708	+0.004	+0.63%	0.708	0.708
1986-02-26	Miércoles	0.709	+0.0003	+0.04%	0.709	0.709
1986-02-27	Jueves	0.697	-0.012	-1.64%	0.697	0.697
1986-02-28	Viernes	0.699	+0.002	+0.33%	0.699	0.699
1986-03-03	Lunes	0.696	-0.003	-0.43%	0.696	0.696
1986-03-04	Martes	0.701	+0.005	+0.67%	0.701	0.701
1986-03-05	Miércoles	0.703	+0.002	+0.26%	0.703	0.703
1986-03-06	Jueves	0.701	-0.002	-0.31%	0.701	0.701
1986-03-07	Viernes	0.702	+0.001	+0.21%	0.702	0.702
1986-03-10	Lunes	0.702	-0.0005	-0.07%	0.702	0.702
1986-03-11	Martes	0.705	+0.003	+0.48%	0.705	0.705
1986-03-12	Miércoles	0.704	-0.001	-0.14%	0.704	0.704
1986-03-13	Jueves	0.705	+0.001	+0.07%	0.705	0.705
1986-03-14	Viernes	0.703	-0.001	-0.18%	0.703	0.703
1986-03-17	Lunes	0.708	+0.005	+0.73%	0.708	0.708
1986-03-18	Martes	0.713	+0.004	+0.64%	0.713	0.713
1986-03-19	Miércoles	0.710	-0.003	-0.39%	0.710	0.710
1986-03-20	Jueves	0.713	+0.003	+0.44%	0.713	0.713
1986-03-21	Viernes	0.714	+0.001	+0.08%	0.714	0.714
1986-03-24	Lunes	0.718	+0.004	+0.62%	0.718	0.718
1986-03-25	Martes	0.721	+0.003	+0.40%	0.721	0.721
1986-03-26	Miércoles	0.712	-0.009	-1.19%	0.712	0.712
1986-03-27	Jueves	0.712	-0.0003	-0.04%	0.712	0.712
1986-03-28	Viernes	0.713	+0.0004	+0.06%	0.713	0.713
1986-03-31	Lunes	0.712	-0.001	-0.13%	0.712	0.712
1986-04-01	Martes	0.722	+0.010	+1.46%	0.722	0.722
1986-04-02	Miércoles	0.718	-0.004	-0.57%	0.718	0.718
1986-04-03	Jueves	0.715	-0.003	-0.36%	0.715	0.715
1986-04-04	Viernes	0.717	+0.002	+0.24%	0.717	0.717
1986-04-07	Lunes	0.718	+0.001	+0.08%	0.718	0.718
1986-04-08	Martes	0.720	+0.002	+0.33%	0.720	0.720
1986-04-09	Miércoles	0.718	-0.002	-0.26%	0.718	0.718
1986-04-10	Jueves	0.714	-0.004	-0.54%	0.714	0.714
1986-04-11	Viernes	0.716	+0.002	+0.25%	0.716	0.716
1986-04-14	Lunes	0.717	+0.001	+0.11%	0.717	0.717
1986-04-15	Martes	0.714	-0.003	-0.38%	0.714	0.714
1986-04-16	Miércoles	0.718	+0.004	+0.49%	0.718	0.718
1986-04-17	Jueves	0.716	-0.002	-0.21%	0.716	0.716
1986-04-18	Viernes	0.718	+0.001	+0.20%	0.718	0.718
1986-04-21	Lunes	0.721	+0.003	+0.42%	0.721	0.721
1986-04-22	Martes	0.730	+0.009	+1.28%	0.730	0.730
1986-04-23	Miércoles	0.730	+0.0003	+0.04%	0.730	0.730
1986-04-24	Jueves	0.731	+0.001	+0.08%	0.731	0.731
1986-04-25	Viernes	0.731	+0.0001	+0.01%	0.731	0.731
1986-04-28	Lunes	0.738	+0.007	+1.00%	0.738	0.738
1986-04-29	Martes	0.740	+0.002	+0.28%	0.740	0.740
1986-04-30	Miércoles	0.741	+0.001	+0.08%	0.741	0.741
1986-05-01	Jueves	0.735	-0.005	-0.73%	0.735	0.735
1986-05-02	Viernes	0.735	-0.001	-0.08%	0.735	0.735
1986-05-05	Lunes	0.739	+0.004	+0.56%	0.739	0.739
1986-05-06	Martes	0.736	-0.003	-0.45%	0.736	0.736
1986-05-07	Miércoles	0.738	+0.002	+0.27%	0.738	0.738
1986-05-08	Jueves	0.744	+0.006	+0.81%	0.744	0.744
1986-05-09	Viernes	0.745	+0.001	+0.17%	0.745	0.745
1986-05-12	Lunes	0.747	+0.002	+0.26%	0.747	0.747
1986-05-13	Martes	0.731	-0.016	-2.14%	0.731	0.731
1986-05-14	Miércoles	0.711	-0.020	-2.70%	0.711	0.711
1986-05-15	Jueves	0.715	+0.004	+0.53%	0.715	0.715
1986-05-16	Viernes	0.721	+0.006	+0.84%	0.721	0.721
1986-05-19	Lunes	0.726	+0.005	+0.75%	0.726	0.726
1986-05-20	Martes	0.723	-0.003	-0.41%	0.723	0.723
1986-05-21	Miércoles	0.720	-0.003	-0.40%	0.720	0.720
1986-05-22	Jueves	0.714	-0.007	-0.90%	0.714	0.714
1986-05-23	Viernes	0.717	+0.004	+0.49%	0.717	0.717
1986-05-27	Martes	0.720	+0.003	+0.43%	0.720	0.720
1986-05-28	Miércoles	0.712	-0.008	-1.15%	0.712	0.712
1986-05-29	Jueves	0.720	+0.008	+1.11%	0.720	0.720
1986-05-30	Viernes	0.715	-0.005	-0.72%	0.715	0.715
1986-06-02	Lunes	0.707	-0.008	-1.09%	0.707	0.707
1986-06-03	Martes	0.701	-0.006	-0.91%	0.701	0.701
1986-06-04	Miércoles	0.700	-0.0003	-0.04%	0.700	0.700
1986-06-05	Jueves	0.692	-0.008	-1.16%	0.692	0.692
1986-06-06	Viernes	0.699	+0.007	+0.98%	0.699	0.699
1986-06-09	Lunes	0.697	-0.002	-0.33%	0.697	0.697
1986-06-10	Martes	0.695	-0.002	-0.24%	0.695	0.695
1986-06-11	Miércoles	0.685	-0.011	-1.51%	0.685	0.685
1986-06-12	Jueves	0.690	+0.006	+0.85%	0.690	0.690
1986-06-13	Viernes	0.693	+0.002	+0.35%	0.693	0.693
1986-06-16	Lunes	0.695	+0.002	+0.35%	0.695	0.695
1986-06-17	Martes	0.693	-0.002	-0.29%	0.693	0.693
1986-06-18	Miércoles	0.692	-0.001	-0.16%	0.692	0.692
1986-06-19	Jueves	0.693	+0.001	+0.07%	0.693	0.693
1986-06-20	Viernes	0.691	-0.002	-0.27%	0.691	0.691
1986-06-23	Lunes	0.683	-0.008	-1.17%	0.683	0.683
1986-06-24	Martes	0.679	-0.003	-0.51%	0.679	0.679
1986-06-25	Miércoles	0.668	-0.011	-1.62%	0.668	0.668
1986-06-26	Jueves	0.667	-0.001	-0.10%	0.667	0.667
1986-06-27	Viernes	0.670	+0.003	+0.45%	0.670	0.670
1986-06-30	Lunes	0.674	+0.003	+0.48%	0.674	0.674
1986-07-01	Martes	0.655	-0.019	-2.76%	0.655	0.655
1986-07-02	Miércoles	0.647	-0.008	-1.22%	0.647	0.647
1986-07-03	Jueves	0.635	-0.012	-1.92%	0.635	0.635
1986-07-07	Lunes	0.637	+0.003	+0.39%	0.637	0.637
1986-07-08	Martes	0.624	-0.013	-2.06%	0.624	0.624
1986-07-09	Miércoles	0.632	+0.008	+1.30%	0.632	0.632
1986-07-10	Jueves	0.632	0.000	0%	0.632	0.632
1986-07-11	Viernes	0.638	+0.006	+0.97%	0.638	0.638
1986-07-14	Lunes	0.642	+0.004	+0.60%	0.642	0.642
1986-07-15	Martes	0.641	-0.001	-0.14%	0.641	0.641
1986-07-16	Miércoles	0.637	-0.004	-0.61%	0.637	0.637
1986-07-17	Jueves	0.637	-0.0003	-0.05%	0.637	0.637
1986-07-18	Viernes	0.638	+0.001	+0.22%	0.638	0.638
1986-07-21	Lunes	0.641	+0.003	+0.49%	0.641	0.641
1986-07-22	Martes	0.637	-0.004	-0.64%	0.637	0.637
1986-07-23	Miércoles	0.626	-0.011	-1.71%	0.626	0.626
1986-07-24	Jueves	0.613	-0.014	-2.19%	0.613	0.613
1986-07-25	Viernes	0.602	-0.011	-1.81%	0.602	0.602
1986-07-28	Lunes	0.611	+0.009	+1.50%	0.611	0.611
1986-07-29	Martes	0.609	-0.001	-0.20%	0.609	0.609
1986-07-30	Miércoles	0.610	+0.001	+0.18%	0.610	0.610
1986-07-31	Jueves	0.596	-0.015	-2.38%	0.596	0.596
1986-08-01	Viernes	0.605	+0.009	+1.56%	0.605	0.605
1986-08-04	Lunes	0.601	-0.004	-0.63%	0.601	0.601
1986-08-05	Martes	0.616	+0.015	+2.43%	0.616	0.616
1986-08-06	Miércoles	0.620	+0.004	+0.65%	0.620	0.620
1986-08-07	Jueves	0.611	-0.009	-1.52%	0.611	0.611
1986-08-08	Viernes	0.608	-0.002	-0.36%	0.608	0.608
1986-08-11	Lunes	0.607	-0.002	-0.26%	0.607	0.607
1986-08-12	Martes	0.608	+0.001	+0.25%	0.608	0.608
1986-08-13	Miércoles	0.614	+0.005	+0.87%	0.614	0.614
1986-08-14	Jueves	0.621	+0.008	+1.25%	0.621	0.621
1986-08-15	Viernes	0.623	+0.002	+0.32%	0.623	0.623
1986-08-18	Lunes	0.625	+0.002	+0.29%	0.625	0.625
1986-08-19	Martes	0.630	+0.005	+0.78%	0.630	0.630
1986-08-20	Miércoles	0.612	-0.018	-2.89%	0.612	0.612
1986-08-21	Jueves	0.612	-0.0003	-0.05%	0.612	0.612
1986-08-22	Viernes	0.607	-0.005	-0.74%	0.607	0.607
1986-08-25	Lunes	0.605	-0.002	-0.30%	0.605	0.605
1986-08-26	Martes	0.610	+0.004	+0.73%	0.610	0.610
1986-08-27	Miércoles	0.609	-0.001	-0.10%	0.609	0.609
1986-08-28	Jueves	0.609	-0.0005	-0.08%	0.609	0.609
1986-08-29	Viernes	0.609	+0.0005	+0.08%	0.609	0.609
1986-09-02	Martes	0.609	+0.0003	+0.05%	0.609	0.609
1986-09-03	Miércoles	0.612	+0.003	+0.51%	0.612	0.612
1986-09-04	Jueves	0.616	+0.004	+0.62%	0.616	0.616
1986-09-05	Viernes	0.616	-0.0001	-0.02%	0.616	0.616
1986-09-08	Lunes	0.616	-0.001	-0.10%	0.616	0.616
1986-09-09	Martes	0.613	-0.002	-0.39%	0.613	0.613
1986-09-10	Miércoles	0.608	-0.006	-0.91%	0.608	0.608
1986-09-11	Jueves	0.618	+0.010	+1.65%	0.618	0.618
1986-09-12	Viernes	0.620	+0.002	+0.34%	0.620	0.620
1986-09-15	Lunes	0.626	+0.006	+1.03%	0.626	0.626
1986-09-16	Martes	0.625	-0.001	-0.21%	0.625	0.625
1986-09-17	Miércoles	0.623	-0.001	-0.22%	0.623	0.623
1986-09-18	Jueves	0.625	+0.002	+0.32%	0.625	0.625
1986-09-19	Viernes	0.628	+0.003	+0.48%	0.628	0.628
1986-09-22	Lunes	0.631	+0.002	+0.37%	0.631	0.631
1986-09-23	Martes	0.633	+0.002	+0.30%	0.633	0.633
1986-09-24	Miércoles	0.631	-0.002	-0.32%	0.631	0.631
1986-09-25	Jueves	0.631	+0.0001	+0.02%	0.631	0.631
1986-09-26	Viernes	0.629	-0.001	-0.22%	0.629	0.629
1986-09-29	Lunes	0.628	-0.002	-0.27%	0.628	0.628
1986-09-30	Martes	0.628	+0.0004	+0.06%	0.628	0.628
1986-10-01	Miércoles	0.631	+0.003	+0.46%	0.631	0.631
1986-10-02	Jueves	0.631	+0.0002	+0.03%	0.631	0.631
1986-10-03	Viernes	0.634	+0.003	+0.52%	0.634	0.634
1986-10-06	Lunes	0.635	+0.001	+0.13%	0.635	0.635
1986-10-07	Martes	0.635	-0.001	-0.09%	0.635	0.635
1986-10-08	Miércoles	0.637	+0.002	+0.32%	0.637	0.637
1986-10-09	Jueves	0.639	+0.002	+0.31%	0.639	0.639
1986-10-10	Viernes	0.639	0.000	0%	0.639	0.639
1986-10-14	Martes	0.636	-0.003	-0.44%	0.636	0.636
1986-10-15	Miércoles	0.641	+0.005	+0.82%	0.641	0.641
1986-10-16	Jueves	0.640	-0.001	-0.14%	0.640	0.640
1986-10-17	Viernes	0.638	-0.002	-0.34%	0.638	0.638
1986-10-20	Lunes	0.637	-0.001	-0.13%	0.637	0.637
1986-10-21	Martes	0.637	0.000	0%	0.637	0.637
1986-10-22	Miércoles	0.638	+0.001	+0.11%	0.638	0.638
1986-10-23	Jueves	0.647	+0.009	+1.41%	0.647	0.647
1986-10-24	Viernes	0.642	-0.005	-0.80%	0.642	0.642
1986-10-27	Lunes	0.641	-0.0003	-0.05%	0.641	0.641
1986-10-28	Martes	0.643	+0.002	+0.30%	0.643	0.643
1986-10-29	Miércoles	0.643	-0.001	-0.09%	0.643	0.643
1986-10-30	Jueves	0.642	-0.001	-0.11%	0.642	0.642
1986-10-31	Viernes	0.641	-0.001	-0.16%	0.641	0.641
1986-11-03	Lunes	0.640	-0.001	-0.09%	0.640	0.640
1986-11-04	Martes	0.641	+0.001	+0.17%	0.641	0.641
1986-11-05	Miércoles	0.643	+0.002	+0.23%	0.643	0.643
1986-11-06	Jueves	0.642	-0.001	-0.11%	0.642	0.642
1986-11-07	Viernes	0.644	+0.002	+0.26%	0.644	0.644
1986-11-10	Lunes	0.646	+0.002	+0.34%	0.646	0.646
1986-11-12	Miércoles	0.645	-0.001	-0.14%	0.645	0.645
1986-11-13	Jueves	0.645	-0.0001	-0.02%	0.645	0.645
1986-11-14	Viernes	0.645	+0.0003	+0.05%	0.645	0.645
1986-11-17	Lunes	0.642	-0.004	-0.59%	0.642	0.642
1986-11-18	Martes	0.643	+0.001	+0.20%	0.643	0.643
1986-11-19	Miércoles	0.644	+0.001	+0.20%	0.644	0.644
1986-11-20	Jueves	0.644	-0.001	-0.08%	0.644	0.644
1986-11-21	Viernes	0.644	+0.001	+0.09%	0.644	0.644
1986-11-24	Lunes	0.645	+0.001	+0.16%	0.645	0.645
1986-11-25	Martes	0.648	+0.002	+0.36%	0.648	0.648
1986-11-26	Miércoles	0.651	+0.003	+0.46%	0.651	0.651
1986-11-28	Viernes	0.650	-0.0001	-0.02%	0.650	0.650
1986-12-01	Lunes	0.650	-0.0004	-0.06%	0.650	0.650
1986-12-02	Martes	0.649	-0.001	-0.11%	0.649	0.649
1986-12-03	Miércoles	0.652	+0.002	+0.34%	0.652	0.652
1986-12-04	Jueves	0.654	+0.003	+0.38%	0.654	0.654
1986-12-05	Viernes	0.654	-0.001	-0.08%	0.654	0.654
1986-12-08	Lunes	0.653	-0.0005	-0.08%	0.653	0.653
1986-12-09	Martes	0.651	-0.002	-0.29%	0.651	0.651
1986-12-10	Miércoles	0.653	+0.002	+0.25%	0.653	0.653
1986-12-11	Jueves	0.658	+0.006	+0.84%	0.658	0.658
1986-12-12	Viernes	0.659	+0.0004	+0.06%	0.659	0.659
1986-12-15	Lunes	0.661	+0.002	+0.36%	0.661	0.661
1986-12-16	Martes	0.664	+0.003	+0.41%	0.664	0.664
1986-12-17	Miércoles	0.665	+0.001	+0.12%	0.665	0.665
1986-12-18	Jueves	0.665	0.000	0%	0.665	0.665
1986-12-19	Viernes	0.669	+0.005	+0.74%	0.669	0.669
1986-12-22	Lunes	0.675	+0.006	+0.87%	0.675	0.675
1986-12-23	Martes	0.665	-0.011	-1.58%	0.665	0.665
1986-12-24	Miércoles	0.661	-0.003	-0.53%	0.661	0.661
1986-12-29	Lunes	0.663	+0.002	+0.27%	0.663	0.663
1986-12-30	Martes	0.664	+0.001	+0.15%	0.664	0.664
1986-12-31	Miércoles	0.665	+0.002	+0.23%	0.665	0.665

Valor del dólar australiano en Estados Unidos en 1986

Tabla: Histórico del precio del dólar