Valor del dólar australiano en Estados Unidos en 1987

Precio cierre $0.722
Precio promedio $0.701
Precio mínimo $0.638
Precio máximo $0.739

Al finalizar el 1987 el dólar australiano cotizó a 0.722 dólares estadounidenses. El precio subió 0.0554 dólares (+8.31%) desde el inicio del año, cuando cotizaba a $0.667. El precio promedio fue de $0.701.

En el 1987:

  • El precio mínimo fue de $0.638 y se alcanzó el 14 de enero.
  • El precio máximo fue de $0.739 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 29 de octubre, con una caída del 2.39%.
  • El día más alcista fue el 20 de enero, con un alza del 2.03%.
  • El precio del dólar australiano subió 151 días y bajó 106 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de agosto y el 9 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.667 +0.001 +0.21% 0.666 0.668
1987-01-05 Lunes 0.669 +0.002 +0.28% 0.667 0.669
1987-01-06 Martes 0.662 -0.007 -1.00% 0.661 0.662
1987-01-07 Miércoles 0.663 +0.001 +0.17% 0.663 0.667
1987-01-08 Jueves 0.664 +0.001 +0.17% 0.663 0.665
1987-01-09 Viernes 0.667 +0.003 +0.39% 0.666 0.668
1987-01-12 Lunes 0.666 -0.001 -0.16% 0.665 0.667
1987-01-13 Martes 0.656 -0.010 -1.49% 0.652 0.668
1987-01-14 Miércoles 0.642 -0.014 -2.07% 0.638 0.654
1987-01-15 Jueves 0.650 +0.008 +1.21% 0.639 0.650
1987-01-16 Viernes 0.650 0.000 0% 0.648 0.653
1987-01-19 Lunes 0.651 +0.001 +0.20% 0.641 0.652
1987-01-20 Martes 0.664 +0.013 +2.03% 0.652 0.665
1987-01-21 Miércoles 0.661 -0.003 -0.51% 0.656 0.664
1987-01-22 Jueves 0.660 -0.001 -0.21% 0.658 0.663
1987-01-23 Viernes 0.661 +0.002 +0.24% 0.660 0.663
1987-01-26 Lunes 0.663 +0.002 +0.26% 0.661 0.663
1987-01-27 Martes 0.662 -0.001 -0.20% 0.661 0.664
1987-01-28 Miércoles 0.659 -0.002 -0.33% 0.658 0.661
1987-01-29 Jueves 0.659 -0.001 -0.12% 0.658 0.663
1987-01-30 Viernes 0.659 +0.0004 +0.06% 0.659 0.662
1987-02-02 Lunes 0.660 +0.001 +0.18% 0.659 0.662
1987-02-03 Martes 0.665 +0.004 +0.65% 0.661 0.665
1987-02-04 Miércoles 0.668 +0.004 +0.56% 0.664 0.669
1987-02-05 Jueves 0.668 -0.0004 -0.06% 0.666 0.672
1987-02-06 Viernes 0.668 +0.0004 +0.06% 0.667 0.671
1987-02-09 Lunes 0.666 -0.002 -0.33% 0.666 0.670
1987-02-10 Martes 0.665 -0.001 -0.17% 0.662 0.666
1987-02-11 Miércoles 0.668 +0.003 +0.39% 0.665 0.669
1987-02-12 Jueves 0.667 -0.001 -0.13% 0.664 0.669
1987-02-13 Viernes 0.663 -0.003 -0.53% 0.662 0.666
1987-02-16 Lunes 0.659 -0.004 -0.60% 0.654 0.665
1987-02-17 Martes 0.663 +0.004 +0.56% 0.659 0.665
1987-02-18 Miércoles 0.666 +0.003 +0.50% 0.659 0.667
1987-02-19 Jueves 0.665 -0.001 -0.11% 0.664 0.667
1987-02-20 Viernes 0.664 -0.001 -0.21% 0.662 0.668
1987-02-23 Lunes 0.667 +0.003 +0.39% 0.664 0.667
1987-02-24 Martes 0.668 +0.002 +0.23% 0.667 0.669
1987-02-25 Miércoles 0.673 +0.005 +0.73% 0.669 0.676
1987-02-26 Jueves 0.673 +0.0001 +0.01% 0.672 0.675
1987-02-27 Viernes 0.675 +0.002 +0.33% 0.673 0.676
1987-03-02 Lunes 0.680 +0.005 +0.73% 0.675 0.682
1987-03-03 Martes 0.676 -0.005 -0.66% 0.673 0.680
1987-03-04 Miércoles 0.679 +0.003 +0.43% 0.676 0.680
1987-03-05 Jueves 0.678 -0.0004 -0.06% 0.677 0.679
1987-03-06 Viernes 0.677 -0.001 -0.13% 0.676 0.680
1987-03-09 Lunes 0.678 +0.001 +0.15% 0.676 0.680
1987-03-10 Martes 0.684 +0.006 +0.86% 0.679 0.685
1987-03-11 Miércoles 0.684 -0.0002 -0.03% 0.681 0.686
1987-03-12 Jueves 0.689 +0.005 +0.67% 0.685 0.690
1987-03-13 Viernes 0.679 -0.009 -1.34% 0.678 0.688
1987-03-16 Lunes 0.681 +0.002 +0.26% 0.673 0.682
1987-03-17 Martes 0.687 +0.006 +0.87% 0.680 0.688
1987-03-18 Miércoles 0.688 +0.001 +0.19% 0.686 0.690
1987-03-19 Jueves 0.683 -0.006 -0.81% 0.681 0.689
1987-03-20 Viernes 0.685 +0.002 +0.26% 0.678 0.686
1987-03-23 Lunes 0.687 +0.002 +0.31% 0.685 0.689
1987-03-24 Martes 0.694 +0.007 +1.05% 0.688 0.695
1987-03-25 Miércoles 0.695 +0.001 +0.16% 0.692 0.696
1987-03-26 Jueves 0.693 -0.002 -0.33% 0.692 0.696
1987-03-27 Viernes 0.696 +0.003 +0.45% 0.694 0.699
1987-03-30 Lunes 0.702 +0.007 +0.96% 0.697 0.704
1987-03-31 Martes 0.706 +0.003 +0.47% 0.700 0.706
1987-04-01 Miércoles 0.704 -0.001 -0.21% 0.704 0.707
1987-04-02 Jueves 0.703 -0.001 -0.20% 0.702 0.705
1987-04-03 Viernes 0.708 +0.005 +0.73% 0.704 0.709
1987-04-06 Lunes 0.711 +0.003 +0.41% 0.709 0.712
1987-04-07 Martes 0.708 -0.002 -0.34% 0.702 0.710
1987-04-08 Miércoles 0.710 +0.002 +0.27% 0.707 0.712
1987-04-09 Jueves 0.713 +0.002 +0.35% 0.710 0.714
1987-04-10 Viernes 0.717 +0.005 +0.65% 0.712 0.718
1987-04-13 Lunes 0.720 +0.002 +0.33% 0.717 0.721
1987-04-14 Martes 0.721 +0.001 +0.17% 0.720 0.725
1987-04-15 Miércoles 0.727 +0.006 +0.76% 0.717 0.727
1987-04-16 Jueves 0.715 -0.011 -1.56% 0.706 0.726
1987-04-17 Viernes 0.713 -0.002 -0.28% 0.712 0.713
1987-04-20 Lunes 0.713 -0.0002 -0.03% 0.711 0.714
1987-04-21 Martes 0.707 -0.006 -0.84% 0.705 0.713
1987-04-22 Miércoles 0.704 -0.003 -0.47% 0.698 0.708
1987-04-23 Jueves 0.710 +0.007 +0.92% 0.706 0.711
1987-04-24 Viernes 0.711 +0.0004 +0.06% 0.710 0.715
1987-04-27 Lunes 0.711 +0.0002 +0.03% 0.706 0.712
1987-04-28 Martes 0.706 -0.005 -0.72% 0.699 0.707
1987-04-29 Miércoles 0.706 +0.0003 +0.04% 0.704 0.710
1987-04-30 Jueves 0.704 -0.002 -0.27% 0.702 0.707
1987-05-01 Viernes 0.703 -0.001 -0.13% 0.701 0.705
1987-05-04 Lunes 0.704 +0.0004 +0.06% 0.702 0.704
1987-05-05 Martes 0.707 +0.003 +0.45% 0.703 0.708
1987-05-06 Miércoles 0.710 +0.003 +0.47% 0.709 0.713
1987-05-07 Jueves 0.709 -0.001 -0.11% 0.708 0.711
1987-05-08 Viernes 0.712 +0.002 +0.35% 0.711 0.714
1987-05-11 Lunes 0.712 +0.0003 +0.04% 0.711 0.713
1987-05-12 Martes 0.716 +0.004 +0.56% 0.713 0.717
1987-05-13 Miércoles 0.713 -0.003 -0.40% 0.712 0.716
1987-05-14 Jueves 0.713 -0.001 -0.08% 0.712 0.715
1987-05-15 Viernes 0.714 +0.001 +0.21% 0.713 0.715
1987-05-18 Lunes 0.719 +0.005 +0.74% 0.717 0.720
1987-05-19 Martes 0.719 -0.001 -0.08% 0.718 0.722
1987-05-20 Miércoles 0.721 +0.002 +0.29% 0.720 0.724
1987-05-21 Jueves 0.723 +0.002 +0.25% 0.722 0.725
1987-05-22 Viernes 0.719 -0.003 -0.47% 0.718 0.722
1987-05-25 Lunes 0.718 -0.002 -0.25% 0.717 0.720
1987-05-26 Martes 0.719 +0.001 +0.14% 0.717 0.719
1987-05-27 Miércoles 0.712 -0.006 -0.88% 0.707 0.715
1987-05-28 Jueves 0.713 +0.001 +0.10% 0.710 0.714
1987-05-29 Viernes 0.713 +0.0003 +0.04% 0.713 0.715
1987-06-01 Lunes 0.716 +0.002 +0.32% 0.713 0.716
1987-06-02 Martes 0.714 -0.002 -0.25% 0.711 0.715
1987-06-03 Miércoles 0.716 +0.003 +0.38% 0.715 0.719
1987-06-04 Jueves 0.716 -0.001 -0.10% 0.714 0.717
1987-06-05 Viernes 0.714 -0.002 -0.27% 0.713 0.715
1987-06-08 Lunes 0.715 +0.001 +0.18% 0.714 0.716
1987-06-09 Martes 0.715 -0.0004 -0.06% 0.714 0.715
1987-06-10 Miércoles 0.717 +0.002 +0.25% 0.715 0.718
1987-06-11 Jueves 0.716 -0.0004 -0.06% 0.716 0.717
1987-06-12 Viernes 0.717 +0.001 +0.07% 0.716 0.718
1987-06-15 Lunes 0.716 -0.001 -0.07% 0.715 0.719
1987-06-16 Martes 0.718 +0.002 +0.21% 0.715 0.719
1987-06-17 Miércoles 0.719 +0.001 +0.17% 0.718 0.720
1987-06-18 Jueves 0.721 +0.002 +0.31% 0.720 0.725
1987-06-19 Viernes 0.721 +0.0003 +0.04% 0.720 0.723
1987-06-22 Lunes 0.720 -0.001 -0.19% 0.719 0.721
1987-06-23 Martes 0.716 -0.004 -0.50% 0.716 0.721
1987-06-24 Miércoles 0.717 +0.0002 +0.03% 0.715 0.718
1987-06-25 Jueves 0.719 +0.002 +0.28% 0.717 0.719
1987-06-26 Viernes 0.719 +0.001 +0.10% 0.718 0.722
1987-06-29 Lunes 0.719 -0.0002 -0.03% 0.718 0.719
1987-06-30 Martes 0.720 +0.001 +0.17% 0.719 0.721
1987-07-01 Miércoles 0.721 +0.001 +0.14% 0.720 0.722
1987-07-02 Jueves 0.720 -0.001 -0.14% 0.720 0.721
1987-07-03 Viernes 0.719 -0.001 -0.21% 0.718 0.720
1987-07-06 Lunes 0.715 -0.004 -0.51% 0.715 0.718
1987-07-07 Martes 0.710 -0.005 -0.77% 0.710 0.714
1987-07-08 Miércoles 0.705 -0.005 -0.63% 0.695 0.707
1987-07-09 Jueves 0.710 +0.005 +0.68% 0.708 0.713
1987-07-10 Viernes 0.707 -0.003 -0.42% 0.706 0.710
1987-07-13 Lunes 0.713 +0.006 +0.83% 0.709 0.716
1987-07-14 Martes 0.704 -0.008 -1.16% 0.701 0.707
1987-07-15 Miércoles 0.704 0.000 0% 0.703 0.710
1987-07-16 Jueves 0.711 +0.006 +0.87% 0.710 0.713
1987-07-17 Viernes 0.710 -0.001 -0.14% 0.708 0.711
1987-07-20 Lunes 0.707 -0.003 -0.42% 0.701 0.707
1987-07-21 Martes 0.708 +0.001 +0.14% 0.706 0.709
1987-07-22 Miércoles 0.710 +0.002 +0.34% 0.707 0.711
1987-07-23 Jueves 0.710 -0.0004 -0.06% 0.707 0.710
1987-07-24 Viernes 0.708 -0.002 -0.25% 0.704 0.710
1987-07-27 Lunes 0.704 -0.004 -0.59% 0.703 0.709
1987-07-28 Martes 0.700 -0.003 -0.44% 0.697 0.705
1987-07-29 Miércoles 0.699 -0.002 -0.24% 0.698 0.704
1987-07-30 Jueves 0.700 +0.001 +0.16% 0.695 0.700
1987-07-31 Viernes 0.698 -0.002 -0.30% 0.696 0.700
1987-08-03 Lunes 0.699 +0.001 +0.13% 0.697 0.701
1987-08-04 Martes 0.699 +0.001 +0.10% 0.697 0.700
1987-08-05 Miércoles 0.700 +0.001 +0.14% 0.696 0.703
1987-08-06 Jueves 0.699 -0.001 -0.19% 0.699 0.702
1987-08-07 Viernes 0.699 -0.0002 -0.03% 0.698 0.701
1987-08-10 Lunes 0.698 -0.001 -0.09% 0.697 0.700
1987-08-11 Martes 0.701 +0.003 +0.46% 0.698 0.702
1987-08-12 Miércoles 0.702 +0.001 +0.14% 0.701 0.704
1987-08-13 Jueves 0.705 +0.002 +0.34% 0.702 0.706
1987-08-14 Viernes 0.708 +0.003 +0.43% 0.704 0.709
1987-08-17 Lunes 0.711 +0.003 +0.45% 0.707 0.711
1987-08-18 Martes 0.716 +0.005 +0.73% 0.707 0.717
1987-08-19 Miércoles 0.709 -0.007 -1.05% 0.706 0.718
1987-08-20 Jueves 0.709 +0.001 +0.10% 0.704 0.715
1987-08-21 Viernes 0.712 +0.003 +0.41% 0.706 0.714
1987-08-24 Lunes 0.715 +0.003 +0.38% 0.713 0.716
1987-08-25 Martes 0.714 -0.001 -0.21% 0.713 0.716
1987-08-26 Miércoles 0.712 -0.002 -0.25% 0.711 0.714
1987-08-27 Jueves 0.711 -0.001 -0.14% 0.710 0.713
1987-08-28 Viernes 0.712 +0.001 +0.15% 0.710 0.712
1987-08-31 Lunes 0.714 +0.003 +0.35% 0.711 0.715
1987-09-01 Martes 0.717 +0.002 +0.35% 0.714 0.719
1987-09-02 Miércoles 0.721 +0.004 +0.57% 0.717 0.721
1987-09-03 Jueves 0.722 +0.001 +0.19% 0.719 0.724
1987-09-04 Viernes 0.723 +0.001 +0.15% 0.719 0.729
1987-09-07 Lunes 0.725 +0.002 +0.25% 0.724 0.726
1987-09-08 Martes 0.728 +0.003 +0.34% 0.723 0.730
1987-09-09 Miércoles 0.728 +0.0002 +0.03% 0.727 0.730
1987-09-10 Jueves 0.727 -0.001 -0.19% 0.725 0.728
1987-09-11 Viernes 0.729 +0.002 +0.29% 0.726 0.732
1987-09-14 Lunes 0.727 -0.001 -0.18% 0.726 0.730
1987-09-15 Martes 0.729 +0.002 +0.25% 0.726 0.731
1987-09-16 Miércoles 0.733 +0.003 +0.47% 0.728 0.735
1987-09-17 Jueves 0.734 +0.001 +0.15% 0.730 0.734
1987-09-18 Viernes 0.734 +0.001 +0.10% 0.733 0.736
1987-09-21 Lunes 0.736 +0.002 +0.26% 0.731 0.739
1987-09-22 Martes 0.732 -0.004 -0.52% 0.731 0.737
1987-09-23 Miércoles 0.732 -0.0002 -0.03% 0.726 0.734
1987-09-24 Jueves 0.729 -0.004 -0.51% 0.729 0.733
1987-09-25 Viernes 0.724 -0.004 -0.58% 0.721 0.729
1987-09-28 Lunes 0.727 +0.003 +0.39% 0.723 0.729
1987-09-29 Martes 0.718 -0.009 -1.21% 0.716 0.729
1987-09-30 Miércoles 0.709 -0.010 -1.36% 0.707 0.723
1987-10-01 Jueves 0.711 +0.002 +0.28% 0.707 0.715
1987-10-02 Viernes 0.713 +0.002 +0.35% 0.712 0.719
1987-10-05 Lunes 0.715 +0.002 +0.24% 0.711 0.715
1987-10-06 Martes 0.720 +0.005 +0.74% 0.715 0.720
1987-10-07 Miércoles 0.723 +0.003 +0.47% 0.720 0.724
1987-10-08 Jueves 0.724 +0.001 +0.08% 0.723 0.727
1987-10-09 Viernes 0.724 0.000 0% 0.720 0.726
1987-10-12 Lunes 0.726 +0.002 +0.21% 0.723 0.727
1987-10-13 Martes 0.722 -0.003 -0.45% 0.721 0.727
1987-10-14 Miércoles 0.724 +0.002 +0.26% 0.718 0.724
1987-10-15 Jueves 0.725 +0.001 +0.14% 0.721 0.730
1987-10-16 Viernes 0.721 -0.004 -0.58% 0.719 0.728
1987-10-19 Lunes 0.722 +0.001 +0.19% 0.722 0.727
1987-10-20 Martes 0.717 -0.006 -0.78% 0.713 0.721
1987-10-21 Miércoles 0.714 -0.003 -0.43% 0.712 0.716
1987-10-22 Jueves 0.715 +0.001 +0.13% 0.712 0.718
1987-10-23 Viernes 0.717 +0.002 +0.31% 0.712 0.718
1987-10-26 Lunes 0.707 -0.010 -1.38% 0.706 0.719
1987-10-27 Martes 0.697 -0.010 -1.46% 0.696 0.707
1987-10-28 Miércoles 0.686 -0.011 -1.58% 0.683 0.704
1987-10-29 Jueves 0.669 -0.016 -2.39% 0.664 0.689
1987-10-30 Viernes 0.671 +0.002 +0.34% 0.667 0.681
1987-11-02 Lunes 0.673 +0.001 +0.19% 0.670 0.680
1987-11-03 Martes 0.668 -0.005 -0.71% 0.666 0.675
1987-11-04 Miércoles 0.673 +0.005 +0.72% 0.668 0.679
1987-11-05 Jueves 0.677 +0.004 +0.56% 0.667 0.683
1987-11-06 Viernes 0.684 +0.008 +1.14% 0.676 0.688
1987-11-09 Lunes 0.682 -0.002 -0.35% 0.682 0.688
1987-11-10 Martes 0.679 -0.003 -0.41% 0.677 0.683
1987-11-11 Miércoles 0.682 +0.003 +0.40% 0.680 0.687
1987-11-12 Jueves 0.683 +0.001 +0.12% 0.679 0.683
1987-11-13 Viernes 0.686 +0.004 +0.54% 0.682 0.687
1987-11-16 Lunes 0.686 -0.001 -0.09% 0.684 0.688
1987-11-17 Martes 0.695 +0.009 +1.36% 0.686 0.697
1987-11-18 Miércoles 0.694 -0.001 -0.19% 0.693 0.696
1987-11-19 Jueves 0.694 +0.001 +0.10% 0.692 0.696
1987-11-20 Viernes 0.690 -0.005 -0.66% 0.684 0.695
1987-11-23 Lunes 0.683 -0.006 -0.94% 0.683 0.688
1987-11-24 Martes 0.688 +0.005 +0.76% 0.683 0.689
1987-11-25 Miércoles 0.693 +0.005 +0.67% 0.687 0.693
1987-11-26 Jueves 0.695 +0.002 +0.23% 0.692 0.695
1987-11-27 Viernes 0.693 -0.002 -0.30% 0.688 0.697
1987-11-30 Lunes 0.704 +0.012 +1.69% 0.693 0.707
1987-12-01 Martes 0.703 -0.001 -0.20% 0.698 0.704
1987-12-02 Miércoles 0.705 +0.002 +0.28% 0.704 0.706
1987-12-03 Jueves 0.702 -0.003 -0.47% 0.700 0.705
1987-12-04 Viernes 0.696 -0.005 -0.73% 0.695 0.702
1987-12-07 Lunes 0.697 +0.001 +0.09% 0.695 0.699
1987-12-08 Martes 0.699 +0.002 +0.24% 0.696 0.699
1987-12-09 Miércoles 0.703 +0.004 +0.63% 0.699 0.704
1987-12-10 Jueves 0.708 +0.005 +0.65% 0.701 0.708
1987-12-11 Viernes 0.714 +0.006 +0.82% 0.709 0.714
1987-12-14 Lunes 0.718 +0.004 +0.62% 0.713 0.720
1987-12-15 Martes 0.712 -0.006 -0.89% 0.711 0.720
1987-12-16 Miércoles 0.715 +0.004 +0.51% 0.712 0.715
1987-12-17 Jueves 0.717 +0.002 +0.28% 0.715 0.720
1987-12-18 Viernes 0.713 -0.005 -0.64% 0.712 0.720
1987-12-21 Lunes 0.712 -0.001 -0.07% 0.708 0.714
1987-12-22 Martes 0.714 +0.002 +0.21% 0.711 0.714
1987-12-23 Miércoles 0.713 -0.001 -0.14% 0.712 0.715
1987-12-24 Jueves 0.714 +0.002 +0.22% 0.712 0.715
1987-12-25 Viernes 0.720 +0.006 +0.88% 0.712 0.720
1987-12-28 Lunes 0.719 -0.002 -0.21% 0.714 0.720
1987-12-29 Martes 0.722 +0.003 +0.43% 0.718 0.724
1987-12-30 Miércoles 0.720 -0.002 -0.35% 0.718 0.722
1987-12-31 Jueves 0.722 +0.003 +0.36% 0.720 0.723