Valor del dólar australiano en Estados Unidos en 1988

Precio cierre $0.853
Precio promedio $0.784
Precio mínimo $0.694
Precio máximo $0.885

Al finalizar el 1988 el dólar australiano cotizó a 0.853 dólares estadounidenses. El precio subió 0.132 dólares (+18.31%) desde el inicio del año, cuando cotizaba a $0.721. El precio promedio fue de $0.784.

En el 1988:

  • El precio mínimo fue de $0.694 y se alcanzó el 14 de enero.
  • El precio máximo fue de $0.885 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 13 de diciembre, con una caída del 2.16%.
  • El día más alcista fue el 5 de julio, con un alza del 2.21%.
  • El precio del dólar australiano subió 145 días y bajó 110 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de octubre y entre el 1 y el 8 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.721 -0.001 -0.11% 0.721 0.727
1988-01-05 Martes 0.709 -0.013 -1.77% 0.709 0.721
1988-01-06 Miércoles 0.705 -0.003 -0.48% 0.700 0.709
1988-01-07 Jueves 0.706 +0.001 +0.18% 0.702 0.708
1988-01-08 Viernes 0.706 -0.0004 -0.06% 0.700 0.708
1988-01-11 Lunes 0.707 +0.001 +0.13% 0.706 0.714
1988-01-12 Martes 0.712 +0.005 +0.66% 0.706 0.712
1988-01-13 Miércoles 0.708 -0.004 -0.52% 0.707 0.714
1988-01-14 Jueves 0.700 -0.008 -1.13% 0.694 0.713
1988-01-15 Viernes 0.710 +0.010 +1.43% 0.701 0.710
1988-01-18 Lunes 0.710 0.000 0% 0.701 0.710
1988-01-19 Martes 0.713 +0.003 +0.38% 0.707 0.713
1988-01-20 Miércoles 0.716 +0.003 +0.48% 0.711 0.717
1988-01-21 Jueves 0.714 -0.002 -0.27% 0.712 0.716
1988-01-22 Viernes 0.715 +0.001 +0.17% 0.712 0.716
1988-01-25 Lunes 0.714 -0.001 -0.14% 0.712 0.718
1988-01-26 Martes 0.713 -0.002 -0.24% 0.712 0.716
1988-01-27 Miércoles 0.714 +0.002 +0.24% 0.712 0.716
1988-01-28 Jueves 0.713 -0.001 -0.14% 0.713 0.715
1988-01-29 Viernes 0.707 -0.007 -0.93% 0.707 0.715
1988-02-01 Lunes 0.710 +0.003 +0.45% 0.706 0.711
1988-02-02 Martes 0.714 +0.004 +0.59% 0.710 0.714
1988-02-03 Miércoles 0.711 -0.003 -0.45% 0.709 0.715
1988-02-04 Jueves 0.712 +0.001 +0.14% 0.708 0.713
1988-02-05 Viernes 0.710 -0.002 -0.28% 0.710 0.714
1988-02-08 Lunes 0.712 +0.003 +0.35% 0.707 0.720
1988-02-09 Martes 0.710 -0.003 -0.35% 0.707 0.713
1988-02-10 Miércoles 0.714 +0.004 +0.55% 0.712 0.714
1988-02-11 Jueves 0.714 0.000 0% 0.712 0.714
1988-02-12 Viernes 0.706 -0.008 -1.06% 0.703 0.713
1988-02-15 Lunes 0.712 +0.006 +0.88% 0.707 0.713
1988-02-16 Martes 0.713 +0.0004 +0.06% 0.712 0.718
1988-02-17 Miércoles 0.715 +0.002 +0.28% 0.712 0.715
1988-02-18 Jueves 0.715 -0.0003 -0.04% 0.714 0.717
1988-02-19 Viernes 0.719 +0.004 +0.63% 0.714 0.720
1988-02-22 Lunes 0.719 +0.0002 +0.03% 0.718 0.720
1988-02-23 Martes 0.718 -0.002 -0.24% 0.717 0.720
1988-02-24 Miércoles 0.717 -0.001 -0.11% 0.716 0.719
1988-02-25 Jueves 0.720 +0.003 +0.39% 0.715 0.720
1988-02-26 Viernes 0.719 -0.001 -0.07% 0.717 0.720
1988-02-29 Lunes 0.718 -0.001 -0.10% 0.718 0.720
1988-03-01 Martes 0.721 +0.003 +0.40% 0.718 0.722
1988-03-02 Miércoles 0.722 +0.001 +0.17% 0.721 0.723
1988-03-03 Jueves 0.725 +0.002 +0.33% 0.722 0.727
1988-03-04 Viernes 0.726 +0.001 +0.17% 0.723 0.726
1988-03-07 Lunes 0.728 +0.002 +0.32% 0.727 0.730
1988-03-08 Martes 0.732 +0.003 +0.47% 0.729 0.733
1988-03-09 Miércoles 0.729 -0.003 -0.40% 0.727 0.732
1988-03-10 Jueves 0.730 +0.001 +0.10% 0.728 0.730
1988-03-11 Viernes 0.732 +0.002 +0.33% 0.729 0.732
1988-03-14 Lunes 0.728 -0.004 -0.49% 0.727 0.732
1988-03-15 Martes 0.731 +0.002 +0.33% 0.728 0.732
1988-03-16 Miércoles 0.734 +0.003 +0.42% 0.730 0.735
1988-03-17 Jueves 0.733 -0.001 -0.12% 0.731 0.735
1988-03-18 Viernes 0.737 +0.004 +0.49% 0.732 0.739
1988-03-21 Lunes 0.738 +0.001 +0.18% 0.736 0.740
1988-03-22 Martes 0.741 +0.003 +0.42% 0.737 0.741
1988-03-23 Miércoles 0.740 -0.001 -0.19% 0.739 0.742
1988-03-24 Jueves 0.743 +0.003 +0.42% 0.739 0.743
1988-03-25 Viernes 0.736 -0.006 -0.86% 0.735 0.743
1988-03-28 Lunes 0.733 -0.003 -0.39% 0.730 0.738
1988-03-29 Martes 0.736 +0.003 +0.40% 0.732 0.737
1988-03-30 Miércoles 0.738 +0.002 +0.29% 0.735 0.739
1988-03-31 Jueves 0.742 +0.003 +0.46% 0.737 0.742
1988-04-01 Viernes 0.741 -0.0003 -0.04% 0.741 0.742
1988-04-04 Lunes 0.741 -0.0002 -0.03% 0.740 0.742
1988-04-05 Martes 0.741 -0.001 -0.09% 0.740 0.742
1988-04-06 Miércoles 0.739 -0.002 -0.23% 0.737 0.742
1988-04-07 Jueves 0.738 -0.001 -0.07% 0.736 0.739
1988-04-08 Viernes 0.741 +0.002 +0.33% 0.738 0.741
1988-04-11 Lunes 0.746 +0.005 +0.69% 0.741 0.746
1988-04-12 Martes 0.742 -0.004 -0.50% 0.741 0.745
1988-04-13 Miércoles 0.744 +0.002 +0.20% 0.741 0.745
1988-04-14 Jueves 0.747 +0.003 +0.39% 0.742 0.749
1988-04-15 Viernes 0.748 +0.001 +0.20% 0.745 0.749
1988-04-18 Lunes 0.750 +0.002 +0.20% 0.747 0.751
1988-04-19 Martes 0.748 -0.002 -0.25% 0.747 0.750
1988-04-20 Miércoles 0.751 +0.004 +0.48% 0.745 0.752
1988-04-21 Jueves 0.751 -0.0005 -0.07% 0.741 0.752
1988-04-22 Viernes 0.756 +0.006 +0.75% 0.750 0.757
1988-04-25 Lunes 0.754 -0.002 -0.26% 0.752 0.757
1988-04-26 Martes 0.754 -0.001 -0.09% 0.753 0.757
1988-04-27 Miércoles 0.755 +0.001 +0.16% 0.753 0.756
1988-04-28 Jueves 0.758 +0.003 +0.44% 0.754 0.759
1988-04-29 Viernes 0.758 -0.0005 -0.07% 0.757 0.759
1988-05-02 Lunes 0.761 +0.004 +0.48% 0.757 0.761
1988-05-03 Martes 0.768 +0.006 +0.84% 0.761 0.769
1988-05-04 Miércoles 0.771 +0.003 +0.44% 0.764 0.772
1988-05-05 Jueves 0.765 -0.006 -0.77% 0.761 0.770
1988-05-06 Viernes 0.768 +0.003 +0.39% 0.764 0.771
1988-05-09 Lunes 0.771 +0.003 +0.38% 0.767 0.772
1988-05-10 Martes 0.774 +0.003 +0.34% 0.771 0.776
1988-05-11 Miércoles 0.770 -0.004 -0.53% 0.769 0.770
1988-05-12 Jueves 0.771 +0.001 +0.16% 0.762 0.771
1988-05-13 Viernes 0.774 +0.003 +0.38% 0.771 0.777
1988-05-16 Lunes 0.770 -0.004 -0.53% 0.769 0.776
1988-05-17 Martes 0.760 -0.010 -1.27% 0.757 0.771
1988-05-18 Miércoles 0.768 +0.008 +1.12% 0.754 0.773
1988-05-19 Jueves 0.776 +0.008 +1.02% 0.768 0.777
1988-05-20 Viernes 0.783 +0.007 +0.95% 0.776 0.784
1988-05-23 Lunes 0.786 +0.003 +0.34% 0.785 0.789
1988-05-24 Martes 0.782 -0.004 -0.56% 0.780 0.788
1988-05-25 Miércoles 0.790 +0.008 +1.04% 0.781 0.790
1988-05-26 Jueves 0.797 +0.008 +0.95% 0.791 0.801
1988-05-27 Viernes 0.806 +0.009 +1.13% 0.794 0.810
1988-05-30 Lunes 0.803 -0.004 -0.45% 0.802 0.808
1988-05-31 Martes 0.806 +0.003 +0.36% 0.799 0.807
1988-06-01 Miércoles 0.813 +0.007 +0.92% 0.806 0.815
1988-06-02 Jueves 0.806 -0.007 -0.85% 0.800 0.813
1988-06-03 Viernes 0.807 +0.001 +0.10% 0.804 0.810
1988-06-06 Lunes 0.795 -0.012 -1.51% 0.786 0.805
1988-06-07 Martes 0.803 +0.009 +1.07% 0.791 0.804
1988-06-08 Miércoles 0.805 +0.002 +0.27% 0.802 0.808
1988-06-09 Jueves 0.807 +0.002 +0.20% 0.801 0.807
1988-06-10 Viernes 0.807 -0.0001 -0.01% 0.804 0.809
1988-06-13 Lunes 0.803 -0.004 -0.48% 0.801 0.809
1988-06-14 Martes 0.798 -0.005 -0.62% 0.795 0.805
1988-06-15 Miércoles 0.806 +0.008 +0.99% 0.796 0.806
1988-06-16 Jueves 0.808 +0.002 +0.26% 0.803 0.809
1988-06-17 Viernes 0.813 +0.005 +0.67% 0.803 0.814
1988-06-20 Lunes 0.820 +0.007 +0.81% 0.815 0.823
1988-06-21 Martes 0.827 +0.007 +0.80% 0.819 0.827
1988-06-22 Miércoles 0.815 -0.012 -1.44% 0.812 0.828
1988-06-23 Jueves 0.824 +0.009 +1.13% 0.808 0.824
1988-06-24 Viernes 0.822 -0.002 -0.23% 0.821 0.828
1988-06-27 Lunes 0.815 -0.007 -0.84% 0.810 0.819
1988-06-28 Martes 0.799 -0.016 -1.94% 0.797 0.817
1988-06-29 Miércoles 0.790 -0.009 -1.16% 0.782 0.803
1988-06-30 Jueves 0.796 +0.006 +0.80% 0.787 0.798
1988-07-01 Viernes 0.788 -0.008 -1.00% 0.783 0.798
1988-07-04 Lunes 0.773 -0.015 -1.93% 0.770 0.783
1988-07-05 Martes 0.790 +0.017 +2.21% 0.772 0.790
1988-07-06 Miércoles 0.802 +0.012 +1.54% 0.790 0.803
1988-07-07 Jueves 0.800 -0.003 -0.32% 0.798 0.807
1988-07-08 Viernes 0.796 -0.004 -0.46% 0.794 0.803
1988-07-11 Lunes 0.789 -0.007 -0.89% 0.784 0.795
1988-07-12 Martes 0.797 +0.008 +0.96% 0.786 0.798
1988-07-13 Miércoles 0.800 +0.003 +0.36% 0.794 0.802
1988-07-14 Jueves 0.792 -0.007 -0.94% 0.791 0.800
1988-07-15 Viernes 0.786 -0.006 -0.81% 0.785 0.798
1988-07-18 Lunes 0.799 +0.013 +1.68% 0.789 0.800
1988-07-19 Martes 0.809 +0.010 +1.23% 0.797 0.810
1988-07-20 Miércoles 0.804 -0.004 -0.56% 0.804 0.812
1988-07-21 Jueves 0.812 +0.008 +0.96% 0.805 0.814
1988-07-22 Viernes 0.812 0.000 0% 0.811 0.817
1988-07-25 Lunes 0.805 -0.006 -0.79% 0.802 0.817
1988-07-26 Martes 0.808 +0.002 +0.27% 0.802 0.810
1988-07-27 Miércoles 0.811 +0.004 +0.45% 0.798 0.813
1988-07-28 Jueves 0.804 -0.007 -0.84% 0.802 0.811
1988-07-29 Viernes 0.801 -0.004 -0.45% 0.795 0.808
1988-08-01 Lunes 0.805 +0.004 +0.49% 0.797 0.807
1988-08-02 Martes 0.805 +0.0004 +0.05% 0.801 0.809
1988-08-03 Miércoles 0.805 -0.0004 -0.05% 0.801 0.806
1988-08-04 Jueves 0.804 -0.0003 -0.04% 0.802 0.806
1988-08-05 Viernes 0.800 -0.005 -0.61% 0.799 0.805
1988-08-08 Lunes 0.799 -0.0005 -0.06% 0.795 0.801
1988-08-09 Martes 0.795 -0.004 -0.51% 0.794 0.801
1988-08-10 Miércoles 0.798 +0.003 +0.39% 0.792 0.800
1988-08-11 Jueves 0.806 +0.008 +0.95% 0.798 0.807
1988-08-12 Viernes 0.801 -0.005 -0.60% 0.800 0.806
1988-08-15 Lunes 0.800 -0.001 -0.07% 0.800 0.804
1988-08-16 Martes 0.801 +0.001 +0.10% 0.799 0.805
1988-08-17 Miércoles 0.802 +0.001 +0.09% 0.800 0.803
1988-08-18 Jueves 0.808 +0.007 +0.82% 0.802 0.809
1988-08-19 Viernes 0.814 +0.006 +0.71% 0.808 0.815
1988-08-22 Lunes 0.815 +0.001 +0.11% 0.813 0.819
1988-08-23 Martes 0.811 -0.004 -0.45% 0.811 0.816
1988-08-24 Miércoles 0.819 +0.007 +0.91% 0.809 0.820
1988-08-25 Jueves 0.817 -0.002 -0.21% 0.813 0.820
1988-08-26 Viernes 0.811 -0.006 -0.73% 0.810 0.819
1988-08-29 Lunes 0.806 -0.005 -0.57% 0.805 0.813
1988-08-30 Martes 0.807 +0.001 +0.12% 0.799 0.808
1988-08-31 Miércoles 0.802 -0.006 -0.72% 0.801 0.807
1988-09-01 Jueves 0.793 -0.008 -1.01% 0.792 0.805
1988-09-02 Viernes 0.797 +0.004 +0.44% 0.790 0.798
1988-09-05 Lunes 0.801 +0.004 +0.54% 0.801 0.802
1988-09-06 Martes 0.803 +0.002 +0.22% 0.798 0.808
1988-09-07 Miércoles 0.803 -0.0003 -0.04% 0.800 0.807
1988-09-08 Jueves 0.804 +0.001 +0.16% 0.799 0.805
1988-09-09 Viernes 0.803 -0.001 -0.16% 0.802 0.806
1988-09-12 Lunes 0.799 -0.004 -0.52% 0.798 0.803
1988-09-13 Martes 0.795 -0.003 -0.39% 0.795 0.800
1988-09-14 Miércoles 0.794 -0.001 -0.16% 0.792 0.798
1988-09-15 Jueves 0.799 +0.005 +0.65% 0.793 0.800
1988-09-16 Viernes 0.795 -0.004 -0.53% 0.794 0.800
1988-09-19 Lunes 0.787 -0.008 -1.01% 0.784 0.794
1988-09-20 Martes 0.781 -0.007 -0.84% 0.778 0.787
1988-09-21 Miércoles 0.778 -0.003 -0.38% 0.775 0.782
1988-09-22 Jueves 0.783 +0.005 +0.69% 0.778 0.785
1988-09-23 Viernes 0.782 -0.001 -0.11% 0.781 0.786
1988-09-26 Lunes 0.782 -0.0003 -0.04% 0.777 0.782
1988-09-27 Martes 0.785 +0.003 +0.38% 0.781 0.785
1988-09-28 Miércoles 0.784 -0.001 -0.10% 0.780 0.788
1988-09-29 Jueves 0.785 +0.001 +0.10% 0.781 0.786
1988-09-30 Viernes 0.783 -0.002 -0.28% 0.781 0.785
1988-10-03 Lunes 0.785 +0.002 +0.28% 0.781 0.785
1988-10-04 Martes 0.788 +0.003 +0.43% 0.785 0.789
1988-10-05 Miércoles 0.793 +0.005 +0.66% 0.788 0.795
1988-10-06 Jueves 0.795 +0.002 +0.24% 0.792 0.798
1988-10-07 Viernes 0.800 +0.004 +0.54% 0.794 0.800
1988-10-10 Lunes 0.803 +0.004 +0.45% 0.800 0.804
1988-10-11 Martes 0.801 -0.002 -0.25% 0.800 0.805
1988-10-12 Miércoles 0.806 +0.005 +0.60% 0.799 0.807
1988-10-13 Jueves 0.810 +0.004 +0.47% 0.805 0.811
1988-10-14 Viernes 0.813 +0.003 +0.40% 0.807 0.814
1988-10-17 Lunes 0.807 -0.006 -0.70% 0.805 0.815
1988-10-18 Martes 0.809 +0.002 +0.20% 0.805 0.810
1988-10-19 Miércoles 0.818 +0.010 +1.17% 0.808 0.821
1988-10-20 Jueves 0.818 0.000 0% 0.817 0.822
1988-10-21 Viernes 0.821 +0.003 +0.32% 0.816 0.822
1988-10-24 Lunes 0.816 -0.005 -0.65% 0.816 0.821
1988-10-25 Martes 0.819 +0.003 +0.40% 0.812 0.820
1988-10-26 Miércoles 0.825 +0.006 +0.71% 0.818 0.826
1988-10-27 Jueves 0.817 -0.007 -0.91% 0.815 0.826
1988-10-28 Viernes 0.823 +0.006 +0.72% 0.816 0.824
1988-10-31 Lunes 0.820 -0.003 -0.39% 0.819 0.825
1988-11-01 Martes 0.821 +0.001 +0.11% 0.818 0.822
1988-11-02 Miércoles 0.827 +0.006 +0.72% 0.820 0.827
1988-11-03 Jueves 0.830 +0.003 +0.35% 0.825 0.832
1988-11-04 Viernes 0.827 -0.002 -0.29% 0.825 0.832
1988-11-07 Lunes 0.831 +0.004 +0.46% 0.824 0.832
1988-11-08 Martes 0.829 -0.002 -0.28% 0.828 0.833
1988-11-09 Miércoles 0.841 +0.013 +1.53% 0.826 0.842
1988-11-10 Jueves 0.844 +0.003 +0.31% 0.841 0.847
1988-11-11 Viernes 0.851 +0.007 +0.84% 0.842 0.854
1988-11-14 Lunes 0.848 -0.003 -0.36% 0.848 0.857
1988-11-15 Martes 0.853 +0.005 +0.57% 0.847 0.854
1988-11-16 Miércoles 0.861 +0.008 +0.93% 0.845 0.861
1988-11-17 Jueves 0.857 -0.004 -0.45% 0.855 0.863
1988-11-18 Viernes 0.855 -0.002 -0.25% 0.850 0.859
1988-11-21 Lunes 0.859 +0.004 +0.47% 0.852 0.860
1988-11-22 Martes 0.864 +0.005 +0.62% 0.858 0.864
1988-11-23 Miércoles 0.866 +0.002 +0.28% 0.861 0.870
1988-11-24 Jueves 0.870 +0.003 +0.37% 0.865 0.871
1988-11-25 Viernes 0.872 +0.003 +0.30% 0.869 0.873
1988-11-28 Lunes 0.872 -0.0003 -0.03% 0.867 0.876
1988-11-29 Martes 0.876 +0.004 +0.42% 0.869 0.878
1988-11-30 Miércoles 0.877 +0.002 +0.19% 0.874 0.880
1988-12-01 Jueves 0.870 -0.008 -0.88% 0.868 0.880
1988-12-02 Viernes 0.873 +0.003 +0.36% 0.864 0.874
1988-12-05 Lunes 0.878 +0.006 +0.64% 0.873 0.879
1988-12-06 Martes 0.880 +0.002 +0.23% 0.875 0.885
1988-12-07 Miércoles 0.863 -0.017 -1.92% 0.862 0.881
1988-12-08 Jueves 0.872 +0.009 +1.00% 0.862 0.874
1988-12-09 Viernes 0.865 -0.007 -0.78% 0.864 0.873
1988-12-12 Lunes 0.858 -0.008 -0.88% 0.854 0.861
1988-12-13 Martes 0.839 -0.019 -2.16% 0.836 0.857
1988-12-14 Miércoles 0.850 +0.011 +1.29% 0.839 0.857
1988-12-15 Jueves 0.855 +0.005 +0.58% 0.850 0.874
1988-12-16 Viernes 0.844 -0.011 -1.28% 0.839 0.864
1988-12-19 Lunes 0.853 +0.009 +1.04% 0.847 0.857
1988-12-20 Martes 0.847 -0.006 -0.66% 0.843 0.854
1988-12-21 Miércoles 0.851 +0.004 +0.51% 0.843 0.854
1988-12-22 Jueves 0.853 +0.001 +0.16% 0.851 0.855
1988-12-23 Viernes 0.850 -0.003 -0.34% 0.849 0.856
1988-12-26 Lunes 0.854 +0.004 +0.47% 0.853 0.855
1988-12-27 Martes 0.854 +0.001 +0.06% 0.853 0.858
1988-12-28 Miércoles 0.852 -0.003 -0.29% 0.851 0.856
1988-12-29 Jueves 0.852 0.000 0% 0.850 0.855
1988-12-30 Viernes 0.853 +0.002 +0.18% 0.850 0.856