Valor del dólar australiano en Estados Unidos en 1988

Precio cierre $0.853

Precio promedio $0.784

Precio mínimo $0.694

Precio máximo $0.885

Al finalizar el 1988 el dólar australiano cotizó a 0.853 dólares estadounidenses. El precio subió 0.132 dólares (+18.31%) desde el inicio del año, cuando cotizaba a $0.721. El precio promedio fue de $0.784.

En el 1988:

El precio mínimo fue de $0.694 y se alcanzó el 14 de enero.
El precio máximo fue de $0.885 y se alcanzó el 6 de diciembre.
El día más bajista fue el 13 de diciembre, con una caída del 2.16%.
El día más alcista fue el 5 de julio, con un alza del 2.21%.
El precio del dólar australiano subió 145 días y bajó 110 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de octubre y entre el 1 y el 8 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	0.721	-0.001	-0.11%	0.721	0.727
1988-01-05	Martes	0.709	-0.013	-1.77%	0.709	0.721
1988-01-06	Miércoles	0.705	-0.003	-0.48%	0.700	0.709
1988-01-07	Jueves	0.706	+0.001	+0.18%	0.702	0.708
1988-01-08	Viernes	0.706	-0.0004	-0.06%	0.700	0.708
1988-01-11	Lunes	0.707	+0.001	+0.13%	0.706	0.714
1988-01-12	Martes	0.712	+0.005	+0.66%	0.706	0.712
1988-01-13	Miércoles	0.708	-0.004	-0.52%	0.707	0.714
1988-01-14	Jueves	0.700	-0.008	-1.13%	0.694	0.713
1988-01-15	Viernes	0.710	+0.010	+1.43%	0.701	0.710
1988-01-18	Lunes	0.710	0.000	0%	0.701	0.710
1988-01-19	Martes	0.713	+0.003	+0.38%	0.707	0.713
1988-01-20	Miércoles	0.716	+0.003	+0.48%	0.711	0.717
1988-01-21	Jueves	0.714	-0.002	-0.27%	0.712	0.716
1988-01-22	Viernes	0.715	+0.001	+0.17%	0.712	0.716
1988-01-25	Lunes	0.714	-0.001	-0.14%	0.712	0.718
1988-01-26	Martes	0.713	-0.002	-0.24%	0.712	0.716
1988-01-27	Miércoles	0.714	+0.002	+0.24%	0.712	0.716
1988-01-28	Jueves	0.713	-0.001	-0.14%	0.713	0.715
1988-01-29	Viernes	0.707	-0.007	-0.93%	0.707	0.715
1988-02-01	Lunes	0.710	+0.003	+0.45%	0.706	0.711
1988-02-02	Martes	0.714	+0.004	+0.59%	0.710	0.714
1988-02-03	Miércoles	0.711	-0.003	-0.45%	0.709	0.715
1988-02-04	Jueves	0.712	+0.001	+0.14%	0.708	0.713
1988-02-05	Viernes	0.710	-0.002	-0.28%	0.710	0.714
1988-02-08	Lunes	0.712	+0.003	+0.35%	0.707	0.720
1988-02-09	Martes	0.710	-0.003	-0.35%	0.707	0.713
1988-02-10	Miércoles	0.714	+0.004	+0.55%	0.712	0.714
1988-02-11	Jueves	0.714	0.000	0%	0.712	0.714
1988-02-12	Viernes	0.706	-0.008	-1.06%	0.703	0.713
1988-02-15	Lunes	0.712	+0.006	+0.88%	0.707	0.713
1988-02-16	Martes	0.713	+0.0004	+0.06%	0.712	0.718
1988-02-17	Miércoles	0.715	+0.002	+0.28%	0.712	0.715
1988-02-18	Jueves	0.715	-0.0003	-0.04%	0.714	0.717
1988-02-19	Viernes	0.719	+0.004	+0.63%	0.714	0.720
1988-02-22	Lunes	0.719	+0.0002	+0.03%	0.718	0.720
1988-02-23	Martes	0.718	-0.002	-0.24%	0.717	0.720
1988-02-24	Miércoles	0.717	-0.001	-0.11%	0.716	0.719
1988-02-25	Jueves	0.720	+0.003	+0.39%	0.715	0.720
1988-02-26	Viernes	0.719	-0.001	-0.07%	0.717	0.720
1988-02-29	Lunes	0.718	-0.001	-0.10%	0.718	0.720
1988-03-01	Martes	0.721	+0.003	+0.40%	0.718	0.722
1988-03-02	Miércoles	0.722	+0.001	+0.17%	0.721	0.723
1988-03-03	Jueves	0.725	+0.002	+0.33%	0.722	0.727
1988-03-04	Viernes	0.726	+0.001	+0.17%	0.723	0.726
1988-03-07	Lunes	0.728	+0.002	+0.32%	0.727	0.730
1988-03-08	Martes	0.732	+0.003	+0.47%	0.729	0.733
1988-03-09	Miércoles	0.729	-0.003	-0.40%	0.727	0.732
1988-03-10	Jueves	0.730	+0.001	+0.10%	0.728	0.730
1988-03-11	Viernes	0.732	+0.002	+0.33%	0.729	0.732
1988-03-14	Lunes	0.728	-0.004	-0.49%	0.727	0.732
1988-03-15	Martes	0.731	+0.002	+0.33%	0.728	0.732
1988-03-16	Miércoles	0.734	+0.003	+0.42%	0.730	0.735
1988-03-17	Jueves	0.733	-0.001	-0.12%	0.731	0.735
1988-03-18	Viernes	0.737	+0.004	+0.49%	0.732	0.739
1988-03-21	Lunes	0.738	+0.001	+0.18%	0.736	0.740
1988-03-22	Martes	0.741	+0.003	+0.42%	0.737	0.741
1988-03-23	Miércoles	0.740	-0.001	-0.19%	0.739	0.742
1988-03-24	Jueves	0.743	+0.003	+0.42%	0.739	0.743
1988-03-25	Viernes	0.736	-0.006	-0.86%	0.735	0.743
1988-03-28	Lunes	0.733	-0.003	-0.39%	0.730	0.738
1988-03-29	Martes	0.736	+0.003	+0.40%	0.732	0.737
1988-03-30	Miércoles	0.738	+0.002	+0.29%	0.735	0.739
1988-03-31	Jueves	0.742	+0.003	+0.46%	0.737	0.742
1988-04-01	Viernes	0.741	-0.0003	-0.04%	0.741	0.742
1988-04-04	Lunes	0.741	-0.0002	-0.03%	0.740	0.742
1988-04-05	Martes	0.741	-0.001	-0.09%	0.740	0.742
1988-04-06	Miércoles	0.739	-0.002	-0.23%	0.737	0.742
1988-04-07	Jueves	0.738	-0.001	-0.07%	0.736	0.739
1988-04-08	Viernes	0.741	+0.002	+0.33%	0.738	0.741
1988-04-11	Lunes	0.746	+0.005	+0.69%	0.741	0.746
1988-04-12	Martes	0.742	-0.004	-0.50%	0.741	0.745
1988-04-13	Miércoles	0.744	+0.002	+0.20%	0.741	0.745
1988-04-14	Jueves	0.747	+0.003	+0.39%	0.742	0.749
1988-04-15	Viernes	0.748	+0.001	+0.20%	0.745	0.749
1988-04-18	Lunes	0.750	+0.002	+0.20%	0.747	0.751
1988-04-19	Martes	0.748	-0.002	-0.25%	0.747	0.750
1988-04-20	Miércoles	0.751	+0.004	+0.48%	0.745	0.752
1988-04-21	Jueves	0.751	-0.0005	-0.07%	0.741	0.752
1988-04-22	Viernes	0.756	+0.006	+0.75%	0.750	0.757
1988-04-25	Lunes	0.754	-0.002	-0.26%	0.752	0.757
1988-04-26	Martes	0.754	-0.001	-0.09%	0.753	0.757
1988-04-27	Miércoles	0.755	+0.001	+0.16%	0.753	0.756
1988-04-28	Jueves	0.758	+0.003	+0.44%	0.754	0.759
1988-04-29	Viernes	0.758	-0.0005	-0.07%	0.757	0.759
1988-05-02	Lunes	0.761	+0.004	+0.48%	0.757	0.761
1988-05-03	Martes	0.768	+0.006	+0.84%	0.761	0.769
1988-05-04	Miércoles	0.771	+0.003	+0.44%	0.764	0.772
1988-05-05	Jueves	0.765	-0.006	-0.77%	0.761	0.770
1988-05-06	Viernes	0.768	+0.003	+0.39%	0.764	0.771
1988-05-09	Lunes	0.771	+0.003	+0.38%	0.767	0.772
1988-05-10	Martes	0.774	+0.003	+0.34%	0.771	0.776
1988-05-11	Miércoles	0.770	-0.004	-0.53%	0.769	0.770
1988-05-12	Jueves	0.771	+0.001	+0.16%	0.762	0.771
1988-05-13	Viernes	0.774	+0.003	+0.38%	0.771	0.777
1988-05-16	Lunes	0.770	-0.004	-0.53%	0.769	0.776
1988-05-17	Martes	0.760	-0.010	-1.27%	0.757	0.771
1988-05-18	Miércoles	0.768	+0.008	+1.12%	0.754	0.773
1988-05-19	Jueves	0.776	+0.008	+1.02%	0.768	0.777
1988-05-20	Viernes	0.783	+0.007	+0.95%	0.776	0.784
1988-05-23	Lunes	0.786	+0.003	+0.34%	0.785	0.789
1988-05-24	Martes	0.782	-0.004	-0.56%	0.780	0.788
1988-05-25	Miércoles	0.790	+0.008	+1.04%	0.781	0.790
1988-05-26	Jueves	0.797	+0.008	+0.95%	0.791	0.801
1988-05-27	Viernes	0.806	+0.009	+1.13%	0.794	0.810
1988-05-30	Lunes	0.803	-0.004	-0.45%	0.802	0.808
1988-05-31	Martes	0.806	+0.003	+0.36%	0.799	0.807
1988-06-01	Miércoles	0.813	+0.007	+0.92%	0.806	0.815
1988-06-02	Jueves	0.806	-0.007	-0.85%	0.800	0.813
1988-06-03	Viernes	0.807	+0.001	+0.10%	0.804	0.810
1988-06-06	Lunes	0.795	-0.012	-1.51%	0.786	0.805
1988-06-07	Martes	0.803	+0.009	+1.07%	0.791	0.804
1988-06-08	Miércoles	0.805	+0.002	+0.27%	0.802	0.808
1988-06-09	Jueves	0.807	+0.002	+0.20%	0.801	0.807
1988-06-10	Viernes	0.807	-0.0001	-0.01%	0.804	0.809
1988-06-13	Lunes	0.803	-0.004	-0.48%	0.801	0.809
1988-06-14	Martes	0.798	-0.005	-0.62%	0.795	0.805
1988-06-15	Miércoles	0.806	+0.008	+0.99%	0.796	0.806
1988-06-16	Jueves	0.808	+0.002	+0.26%	0.803	0.809
1988-06-17	Viernes	0.813	+0.005	+0.67%	0.803	0.814
1988-06-20	Lunes	0.820	+0.007	+0.81%	0.815	0.823
1988-06-21	Martes	0.827	+0.007	+0.80%	0.819	0.827
1988-06-22	Miércoles	0.815	-0.012	-1.44%	0.812	0.828
1988-06-23	Jueves	0.824	+0.009	+1.13%	0.808	0.824
1988-06-24	Viernes	0.822	-0.002	-0.23%	0.821	0.828
1988-06-27	Lunes	0.815	-0.007	-0.84%	0.810	0.819
1988-06-28	Martes	0.799	-0.016	-1.94%	0.797	0.817
1988-06-29	Miércoles	0.790	-0.009	-1.16%	0.782	0.803
1988-06-30	Jueves	0.796	+0.006	+0.80%	0.787	0.798
1988-07-01	Viernes	0.788	-0.008	-1.00%	0.783	0.798
1988-07-04	Lunes	0.773	-0.015	-1.93%	0.770	0.783
1988-07-05	Martes	0.790	+0.017	+2.21%	0.772	0.790
1988-07-06	Miércoles	0.802	+0.012	+1.54%	0.790	0.803
1988-07-07	Jueves	0.800	-0.003	-0.32%	0.798	0.807
1988-07-08	Viernes	0.796	-0.004	-0.46%	0.794	0.803
1988-07-11	Lunes	0.789	-0.007	-0.89%	0.784	0.795
1988-07-12	Martes	0.797	+0.008	+0.96%	0.786	0.798
1988-07-13	Miércoles	0.800	+0.003	+0.36%	0.794	0.802
1988-07-14	Jueves	0.792	-0.007	-0.94%	0.791	0.800
1988-07-15	Viernes	0.786	-0.006	-0.81%	0.785	0.798
1988-07-18	Lunes	0.799	+0.013	+1.68%	0.789	0.800
1988-07-19	Martes	0.809	+0.010	+1.23%	0.797	0.810
1988-07-20	Miércoles	0.804	-0.004	-0.56%	0.804	0.812
1988-07-21	Jueves	0.812	+0.008	+0.96%	0.805	0.814
1988-07-22	Viernes	0.812	0.000	0%	0.811	0.817
1988-07-25	Lunes	0.805	-0.006	-0.79%	0.802	0.817
1988-07-26	Martes	0.808	+0.002	+0.27%	0.802	0.810
1988-07-27	Miércoles	0.811	+0.004	+0.45%	0.798	0.813
1988-07-28	Jueves	0.804	-0.007	-0.84%	0.802	0.811
1988-07-29	Viernes	0.801	-0.004	-0.45%	0.795	0.808
1988-08-01	Lunes	0.805	+0.004	+0.49%	0.797	0.807
1988-08-02	Martes	0.805	+0.0004	+0.05%	0.801	0.809
1988-08-03	Miércoles	0.805	-0.0004	-0.05%	0.801	0.806
1988-08-04	Jueves	0.804	-0.0003	-0.04%	0.802	0.806
1988-08-05	Viernes	0.800	-0.005	-0.61%	0.799	0.805
1988-08-08	Lunes	0.799	-0.0005	-0.06%	0.795	0.801
1988-08-09	Martes	0.795	-0.004	-0.51%	0.794	0.801
1988-08-10	Miércoles	0.798	+0.003	+0.39%	0.792	0.800
1988-08-11	Jueves	0.806	+0.008	+0.95%	0.798	0.807
1988-08-12	Viernes	0.801	-0.005	-0.60%	0.800	0.806
1988-08-15	Lunes	0.800	-0.001	-0.07%	0.800	0.804
1988-08-16	Martes	0.801	+0.001	+0.10%	0.799	0.805
1988-08-17	Miércoles	0.802	+0.001	+0.09%	0.800	0.803
1988-08-18	Jueves	0.808	+0.007	+0.82%	0.802	0.809
1988-08-19	Viernes	0.814	+0.006	+0.71%	0.808	0.815
1988-08-22	Lunes	0.815	+0.001	+0.11%	0.813	0.819
1988-08-23	Martes	0.811	-0.004	-0.45%	0.811	0.816
1988-08-24	Miércoles	0.819	+0.007	+0.91%	0.809	0.820
1988-08-25	Jueves	0.817	-0.002	-0.21%	0.813	0.820
1988-08-26	Viernes	0.811	-0.006	-0.73%	0.810	0.819
1988-08-29	Lunes	0.806	-0.005	-0.57%	0.805	0.813
1988-08-30	Martes	0.807	+0.001	+0.12%	0.799	0.808
1988-08-31	Miércoles	0.802	-0.006	-0.72%	0.801	0.807
1988-09-01	Jueves	0.793	-0.008	-1.01%	0.792	0.805
1988-09-02	Viernes	0.797	+0.004	+0.44%	0.790	0.798
1988-09-05	Lunes	0.801	+0.004	+0.54%	0.801	0.802
1988-09-06	Martes	0.803	+0.002	+0.22%	0.798	0.808
1988-09-07	Miércoles	0.803	-0.0003	-0.04%	0.800	0.807
1988-09-08	Jueves	0.804	+0.001	+0.16%	0.799	0.805
1988-09-09	Viernes	0.803	-0.001	-0.16%	0.802	0.806
1988-09-12	Lunes	0.799	-0.004	-0.52%	0.798	0.803
1988-09-13	Martes	0.795	-0.003	-0.39%	0.795	0.800
1988-09-14	Miércoles	0.794	-0.001	-0.16%	0.792	0.798
1988-09-15	Jueves	0.799	+0.005	+0.65%	0.793	0.800
1988-09-16	Viernes	0.795	-0.004	-0.53%	0.794	0.800
1988-09-19	Lunes	0.787	-0.008	-1.01%	0.784	0.794
1988-09-20	Martes	0.781	-0.007	-0.84%	0.778	0.787
1988-09-21	Miércoles	0.778	-0.003	-0.38%	0.775	0.782
1988-09-22	Jueves	0.783	+0.005	+0.69%	0.778	0.785
1988-09-23	Viernes	0.782	-0.001	-0.11%	0.781	0.786
1988-09-26	Lunes	0.782	-0.0003	-0.04%	0.777	0.782
1988-09-27	Martes	0.785	+0.003	+0.38%	0.781	0.785
1988-09-28	Miércoles	0.784	-0.001	-0.10%	0.780	0.788
1988-09-29	Jueves	0.785	+0.001	+0.10%	0.781	0.786
1988-09-30	Viernes	0.783	-0.002	-0.28%	0.781	0.785
1988-10-03	Lunes	0.785	+0.002	+0.28%	0.781	0.785
1988-10-04	Martes	0.788	+0.003	+0.43%	0.785	0.789
1988-10-05	Miércoles	0.793	+0.005	+0.66%	0.788	0.795
1988-10-06	Jueves	0.795	+0.002	+0.24%	0.792	0.798
1988-10-07	Viernes	0.800	+0.004	+0.54%	0.794	0.800
1988-10-10	Lunes	0.803	+0.004	+0.45%	0.800	0.804
1988-10-11	Martes	0.801	-0.002	-0.25%	0.800	0.805
1988-10-12	Miércoles	0.806	+0.005	+0.60%	0.799	0.807
1988-10-13	Jueves	0.810	+0.004	+0.47%	0.805	0.811
1988-10-14	Viernes	0.813	+0.003	+0.40%	0.807	0.814
1988-10-17	Lunes	0.807	-0.006	-0.70%	0.805	0.815
1988-10-18	Martes	0.809	+0.002	+0.20%	0.805	0.810
1988-10-19	Miércoles	0.818	+0.010	+1.17%	0.808	0.821
1988-10-20	Jueves	0.818	0.000	0%	0.817	0.822
1988-10-21	Viernes	0.821	+0.003	+0.32%	0.816	0.822
1988-10-24	Lunes	0.816	-0.005	-0.65%	0.816	0.821
1988-10-25	Martes	0.819	+0.003	+0.40%	0.812	0.820
1988-10-26	Miércoles	0.825	+0.006	+0.71%	0.818	0.826
1988-10-27	Jueves	0.817	-0.007	-0.91%	0.815	0.826
1988-10-28	Viernes	0.823	+0.006	+0.72%	0.816	0.824
1988-10-31	Lunes	0.820	-0.003	-0.39%	0.819	0.825
1988-11-01	Martes	0.821	+0.001	+0.11%	0.818	0.822
1988-11-02	Miércoles	0.827	+0.006	+0.72%	0.820	0.827
1988-11-03	Jueves	0.830	+0.003	+0.35%	0.825	0.832
1988-11-04	Viernes	0.827	-0.002	-0.29%	0.825	0.832
1988-11-07	Lunes	0.831	+0.004	+0.46%	0.824	0.832
1988-11-08	Martes	0.829	-0.002	-0.28%	0.828	0.833
1988-11-09	Miércoles	0.841	+0.013	+1.53%	0.826	0.842
1988-11-10	Jueves	0.844	+0.003	+0.31%	0.841	0.847
1988-11-11	Viernes	0.851	+0.007	+0.84%	0.842	0.854
1988-11-14	Lunes	0.848	-0.003	-0.36%	0.848	0.857
1988-11-15	Martes	0.853	+0.005	+0.57%	0.847	0.854
1988-11-16	Miércoles	0.861	+0.008	+0.93%	0.845	0.861
1988-11-17	Jueves	0.857	-0.004	-0.45%	0.855	0.863
1988-11-18	Viernes	0.855	-0.002	-0.25%	0.850	0.859
1988-11-21	Lunes	0.859	+0.004	+0.47%	0.852	0.860
1988-11-22	Martes	0.864	+0.005	+0.62%	0.858	0.864
1988-11-23	Miércoles	0.866	+0.002	+0.28%	0.861	0.870
1988-11-24	Jueves	0.870	+0.003	+0.37%	0.865	0.871
1988-11-25	Viernes	0.872	+0.003	+0.30%	0.869	0.873
1988-11-28	Lunes	0.872	-0.0003	-0.03%	0.867	0.876
1988-11-29	Martes	0.876	+0.004	+0.42%	0.869	0.878
1988-11-30	Miércoles	0.877	+0.002	+0.19%	0.874	0.880
1988-12-01	Jueves	0.870	-0.008	-0.88%	0.868	0.880
1988-12-02	Viernes	0.873	+0.003	+0.36%	0.864	0.874
1988-12-05	Lunes	0.878	+0.006	+0.64%	0.873	0.879
1988-12-06	Martes	0.880	+0.002	+0.23%	0.875	0.885
1988-12-07	Miércoles	0.863	-0.017	-1.92%	0.862	0.881
1988-12-08	Jueves	0.872	+0.009	+1.00%	0.862	0.874
1988-12-09	Viernes	0.865	-0.007	-0.78%	0.864	0.873
1988-12-12	Lunes	0.858	-0.008	-0.88%	0.854	0.861
1988-12-13	Martes	0.839	-0.019	-2.16%	0.836	0.857
1988-12-14	Miércoles	0.850	+0.011	+1.29%	0.839	0.857
1988-12-15	Jueves	0.855	+0.005	+0.58%	0.850	0.874
1988-12-16	Viernes	0.844	-0.011	-1.28%	0.839	0.864
1988-12-19	Lunes	0.853	+0.009	+1.04%	0.847	0.857
1988-12-20	Martes	0.847	-0.006	-0.66%	0.843	0.854
1988-12-21	Miércoles	0.851	+0.004	+0.51%	0.843	0.854
1988-12-22	Jueves	0.853	+0.001	+0.16%	0.851	0.855
1988-12-23	Viernes	0.850	-0.003	-0.34%	0.849	0.856
1988-12-26	Lunes	0.854	+0.004	+0.47%	0.853	0.855
1988-12-27	Martes	0.854	+0.001	+0.06%	0.853	0.858
1988-12-28	Miércoles	0.852	-0.003	-0.29%	0.851	0.856
1988-12-29	Jueves	0.852	0.000	0%	0.850	0.855
1988-12-30	Viernes	0.853	+0.002	+0.18%	0.850	0.856