Valor del dólar australiano en Estados Unidos en 1989

Precio cierre $0.789

Precio promedio $0.792

Precio mínimo $0.734

Precio máximo $0.896

Al finalizar el 1989 el dólar australiano cotizó a 0.789 dólares estadounidenses. El precio bajó 0.0675 dólares (-7.89%) desde el inicio del año, cuando cotizaba a $0.856. El precio promedio fue de $0.792.

En el 1989:

El precio mínimo fue de $0.734 y se alcanzó el 30 de mayo.
El precio máximo fue de $0.896 y se alcanzó el 2 de febrero.
El día más bajista fue el 16 de febrero, con una caída del 4.11%.
El día más alcista fue el 21 de junio, con un alza del 2.01%.
El precio del dólar australiano subió 132 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de diciembre y entre el 17 y el 23 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	0.856	+0.003	+0.30%	0.854	0.856
1989-01-03	Martes	0.868	+0.012	+1.43%	0.856	0.871
1989-01-04	Miércoles	0.871	+0.003	+0.29%	0.868	0.875
1989-01-05	Jueves	0.865	-0.006	-0.63%	0.864	0.872
1989-01-06	Viernes	0.861	-0.004	-0.44%	0.860	0.870
1989-01-09	Lunes	0.868	+0.006	+0.72%	0.859	0.868
1989-01-10	Martes	0.861	-0.006	-0.74%	0.861	0.871
1989-01-11	Miércoles	0.867	+0.005	+0.63%	0.859	0.870
1989-01-12	Jueves	0.868	+0.002	+0.21%	0.864	0.870
1989-01-13	Viernes	0.864	-0.004	-0.47%	0.862	0.869
1989-01-16	Lunes	0.856	-0.008	-0.96%	0.854	0.865
1989-01-17	Martes	0.861	+0.005	+0.63%	0.853	0.862
1989-01-18	Miércoles	0.862	+0.001	+0.07%	0.859	0.868
1989-01-19	Jueves	0.872	+0.010	+1.21%	0.860	0.872
1989-01-20	Viernes	0.874	+0.001	+0.14%	0.870	0.875
1989-01-23	Lunes	0.881	+0.008	+0.87%	0.873	0.881
1989-01-24	Martes	0.881	0.000	0%	0.878	0.884
1989-01-25	Miércoles	0.876	-0.006	-0.64%	0.874	0.883
1989-01-26	Jueves	0.878	+0.002	+0.22%	0.876	0.880
1989-01-27	Viernes	0.873	-0.005	-0.55%	0.872	0.879
1989-01-30	Lunes	0.880	+0.007	+0.81%	0.872	0.883
1989-01-31	Martes	0.887	+0.007	+0.77%	0.884	0.890
1989-02-01	Miércoles	0.890	+0.004	+0.42%	0.885	0.894
1989-02-02	Jueves	0.878	-0.013	-1.42%	0.874	0.896
1989-02-03	Viernes	0.876	-0.002	-0.22%	0.875	0.883
1989-02-06	Lunes	0.880	+0.005	+0.53%	0.877	0.882
1989-02-07	Martes	0.888	+0.007	+0.84%	0.880	0.888
1989-02-08	Miércoles	0.892	+0.004	+0.51%	0.888	0.893
1989-02-09	Jueves	0.888	-0.004	-0.44%	0.885	0.892
1989-02-10	Viernes	0.884	-0.004	-0.51%	0.884	0.893
1989-02-13	Lunes	0.888	+0.004	+0.46%	0.884	0.890
1989-02-14	Martes	0.877	-0.011	-1.23%	0.877	0.889
1989-02-15	Miércoles	0.875	-0.002	-0.19%	0.871	0.879
1989-02-16	Jueves	0.839	-0.036	-4.11%	0.838	0.875
1989-02-17	Viernes	0.820	-0.019	-2.29%	0.814	0.841
1989-02-20	Lunes	0.821	+0.001	+0.09%	0.811	0.825
1989-02-21	Martes	0.811	-0.009	-1.16%	0.803	0.819
1989-02-22	Miércoles	0.818	+0.006	+0.78%	0.809	0.823
1989-02-23	Jueves	0.828	+0.010	+1.24%	0.818	0.833
1989-02-24	Viernes	0.824	-0.004	-0.45%	0.819	0.827
1989-02-27	Lunes	0.797	-0.028	-3.35%	0.792	0.825
1989-02-28	Martes	0.802	+0.006	+0.73%	0.786	0.804
1989-03-01	Miércoles	0.798	-0.005	-0.56%	0.796	0.807
1989-03-02	Jueves	0.803	+0.005	+0.61%	0.798	0.807
1989-03-03	Viernes	0.813	+0.010	+1.28%	0.802	0.813
1989-03-06	Lunes	0.809	-0.004	-0.53%	0.808	0.818
1989-03-07	Martes	0.806	-0.002	-0.28%	0.805	0.813
1989-03-08	Miércoles	0.813	+0.007	+0.87%	0.803	0.816
1989-03-09	Jueves	0.819	+0.005	+0.64%	0.812	0.820
1989-03-10	Viernes	0.820	+0.002	+0.22%	0.819	0.827
1989-03-13	Lunes	0.819	-0.002	-0.22%	0.817	0.823
1989-03-14	Martes	0.810	-0.009	-1.06%	0.807	0.818
1989-03-15	Miércoles	0.802	-0.008	-0.99%	0.800	0.812
1989-03-16	Jueves	0.817	+0.015	+1.92%	0.802	0.819
1989-03-17	Viernes	0.820	+0.003	+0.33%	0.814	0.823
1989-03-20	Lunes	0.824	+0.004	+0.45%	0.819	0.825
1989-03-21	Martes	0.822	-0.002	-0.27%	0.819	0.827
1989-03-22	Miércoles	0.824	+0.003	+0.32%	0.817	0.825
1989-03-23	Jueves	0.827	+0.003	+0.33%	0.825	0.829
1989-03-24	Viernes	0.827	0.000	0%	0.827	0.827
1989-03-27	Lunes	0.822	-0.004	-0.54%	0.822	0.824
1989-03-28	Martes	0.814	-0.009	-1.03%	0.813	0.824
1989-03-29	Miércoles	0.818	+0.004	+0.50%	0.809	0.820
1989-03-30	Jueves	0.819	+0.001	+0.07%	0.814	0.821
1989-03-31	Viernes	0.819	+0.0003	+0.04%	0.816	0.821
1989-04-03	Lunes	0.826	+0.008	+0.93%	0.814	0.827
1989-04-04	Martes	0.818	-0.009	-1.08%	0.817	0.826
1989-04-05	Miércoles	0.798	-0.019	-2.35%	0.796	0.818
1989-04-06	Jueves	0.808	+0.009	+1.16%	0.796	0.811
1989-04-07	Viernes	0.807	-0.0004	-0.05%	0.804	0.810
1989-04-10	Lunes	0.804	-0.003	-0.41%	0.801	0.808
1989-04-11	Martes	0.806	+0.003	+0.31%	0.804	0.810
1989-04-12	Miércoles	0.809	+0.003	+0.36%	0.805	0.810
1989-04-13	Jueves	0.807	-0.003	-0.31%	0.804	0.813
1989-04-14	Viernes	0.809	+0.002	+0.27%	0.804	0.811
1989-04-17	Lunes	0.810	+0.001	+0.16%	0.809	0.814
1989-04-18	Martes	0.800	-0.010	-1.27%	0.794	0.814
1989-04-19	Miércoles	0.801	+0.001	+0.17%	0.797	0.802
1989-04-20	Jueves	0.800	-0.002	-0.22%	0.798	0.803
1989-04-21	Viernes	0.793	-0.007	-0.85%	0.792	0.798
1989-04-24	Lunes	0.792	-0.001	-0.09%	0.790	0.792
1989-04-25	Martes	0.792	+0.0002	+0.03%	0.790	0.794
1989-04-26	Miércoles	0.795	+0.003	+0.39%	0.793	0.796
1989-04-27	Jueves	0.794	-0.001	-0.18%	0.793	0.797
1989-04-28	Viernes	0.792	-0.002	-0.21%	0.790	0.795
1989-05-01	Lunes	0.791	-0.002	-0.20%	0.790	0.793
1989-05-02	Martes	0.793	+0.002	+0.27%	0.790	0.794
1989-05-03	Miércoles	0.796	+0.003	+0.39%	0.793	0.797
1989-05-04	Jueves	0.800	+0.004	+0.57%	0.795	0.802
1989-05-05	Viernes	0.800	-0.001	-0.10%	0.798	0.802
1989-05-08	Lunes	0.799	-0.0003	-0.04%	0.798	0.801
1989-05-09	Martes	0.794	-0.005	-0.61%	0.793	0.800
1989-05-10	Miércoles	0.793	-0.002	-0.20%	0.790	0.796
1989-05-11	Jueves	0.792	-0.001	-0.09%	0.790	0.793
1989-05-12	Viernes	0.781	-0.012	-1.45%	0.779	0.794
1989-05-15	Lunes	0.779	-0.001	-0.17%	0.773	0.779
1989-05-16	Martes	0.770	-0.009	-1.15%	0.768	0.781
1989-05-17	Miércoles	0.758	-0.013	-1.64%	0.755	0.773
1989-05-18	Jueves	0.760	+0.002	+0.24%	0.754	0.764
1989-05-19	Viernes	0.761	+0.002	+0.20%	0.759	0.767
1989-05-22	Lunes	0.744	-0.017	-2.27%	0.737	0.757
1989-05-23	Martes	0.743	-0.001	-0.07%	0.737	0.755
1989-05-24	Miércoles	0.752	+0.008	+1.12%	0.740	0.753
1989-05-25	Jueves	0.758	+0.006	+0.83%	0.750	0.761
1989-05-26	Viernes	0.742	-0.016	-2.10%	0.740	0.764
1989-05-29	Lunes	0.740	-0.002	-0.26%	0.738	0.742
1989-05-30	Martes	0.750	+0.010	+1.41%	0.734	0.753
1989-05-31	Miércoles	0.752	+0.002	+0.24%	0.744	0.755
1989-06-01	Jueves	0.758	+0.006	+0.80%	0.746	0.758
1989-06-02	Viernes	0.762	+0.004	+0.54%	0.752	0.762
1989-06-05	Lunes	0.751	-0.011	-1.48%	0.749	0.760
1989-06-06	Martes	0.758	+0.007	+0.91%	0.747	0.760
1989-06-07	Miércoles	0.755	-0.003	-0.41%	0.752	0.758
1989-06-08	Jueves	0.753	-0.001	-0.16%	0.750	0.755
1989-06-09	Viernes	0.743	-0.010	-1.33%	0.742	0.754
1989-06-12	Lunes	0.739	-0.004	-0.55%	0.737	0.743
1989-06-13	Martes	0.743	+0.004	+0.53%	0.737	0.745
1989-06-14	Miércoles	0.742	-0.001	-0.13%	0.741	0.746
1989-06-15	Jueves	0.757	+0.015	+1.95%	0.737	0.759
1989-06-16	Viernes	0.749	-0.008	-1.07%	0.747	0.757
1989-06-19	Lunes	0.753	+0.005	+0.64%	0.739	0.755
1989-06-20	Martes	0.757	+0.003	+0.44%	0.754	0.760
1989-06-21	Miércoles	0.772	+0.015	+2.01%	0.756	0.774
1989-06-22	Jueves	0.777	+0.005	+0.70%	0.769	0.780
1989-06-23	Viernes	0.767	-0.011	-1.35%	0.765	0.777
1989-06-26	Lunes	0.768	+0.001	+0.18%	0.766	0.773
1989-06-27	Martes	0.763	-0.005	-0.68%	0.762	0.769
1989-06-28	Miércoles	0.757	-0.006	-0.84%	0.753	0.760
1989-06-29	Jueves	0.752	-0.005	-0.59%	0.752	0.760
1989-06-30	Viernes	0.756	+0.004	+0.57%	0.750	0.757
1989-07-03	Lunes	0.766	+0.010	+1.31%	0.753	0.766
1989-07-04	Martes	0.764	-0.002	-0.31%	0.761	0.767
1989-07-05	Miércoles	0.774	+0.010	+1.35%	0.764	0.775
1989-07-06	Jueves	0.765	-0.009	-1.18%	0.762	0.774
1989-07-07	Viernes	0.769	+0.003	+0.46%	0.762	0.769
1989-07-10	Lunes	0.763	-0.006	-0.75%	0.762	0.770
1989-07-11	Martes	0.758	-0.005	-0.67%	0.756	0.762
1989-07-12	Miércoles	0.761	+0.003	+0.46%	0.756	0.762
1989-07-13	Jueves	0.754	-0.007	-0.89%	0.754	0.761
1989-07-14	Viernes	0.753	-0.002	-0.25%	0.752	0.758
1989-07-17	Lunes	0.756	+0.004	+0.49%	0.752	0.757
1989-07-18	Martes	0.751	-0.006	-0.75%	0.749	0.764
1989-07-19	Miércoles	0.745	-0.005	-0.72%	0.742	0.755
1989-07-20	Jueves	0.752	+0.007	+0.91%	0.745	0.753
1989-07-21	Viernes	0.748	-0.004	-0.55%	0.746	0.752
1989-07-24	Lunes	0.749	+0.001	+0.16%	0.745	0.751
1989-07-25	Martes	0.753	+0.004	+0.52%	0.749	0.753
1989-07-26	Miércoles	0.756	+0.003	+0.46%	0.751	0.757
1989-07-27	Jueves	0.756	-0.0002	-0.03%	0.755	0.758
1989-07-28	Viernes	0.749	-0.008	-1.01%	0.746	0.755
1989-07-31	Lunes	0.759	+0.010	+1.32%	0.746	0.761
1989-08-01	Martes	0.764	+0.005	+0.71%	0.756	0.766
1989-08-02	Miércoles	0.765	+0.001	+0.13%	0.764	0.772
1989-08-03	Jueves	0.764	-0.001	-0.14%	0.762	0.769
1989-08-04	Viernes	0.762	-0.002	-0.20%	0.759	0.767
1989-08-07	Lunes	0.763	+0.001	+0.10%	0.760	0.765
1989-08-08	Martes	0.768	+0.005	+0.68%	0.761	0.770
1989-08-09	Miércoles	0.767	-0.001	-0.16%	0.766	0.770
1989-08-10	Jueves	0.763	-0.004	-0.56%	0.762	0.768
1989-08-11	Viernes	0.758	-0.004	-0.58%	0.757	0.763
1989-08-14	Lunes	0.759	+0.001	+0.07%	0.756	0.762
1989-08-15	Martes	0.756	-0.003	-0.45%	0.753	0.762
1989-08-16	Miércoles	0.758	+0.003	+0.36%	0.753	0.760
1989-08-17	Jueves	0.757	-0.002	-0.21%	0.754	0.760
1989-08-18	Viernes	0.757	+0.001	+0.11%	0.754	0.759
1989-08-21	Lunes	0.761	+0.004	+0.49%	0.756	0.762
1989-08-22	Martes	0.766	+0.005	+0.63%	0.761	0.767
1989-08-23	Miércoles	0.762	-0.004	-0.48%	0.761	0.767
1989-08-24	Jueves	0.761	-0.002	-0.22%	0.758	0.770
1989-08-25	Viernes	0.759	-0.002	-0.21%	0.756	0.762
1989-08-28	Lunes	0.760	+0.001	+0.18%	0.758	0.761
1989-08-29	Martes	0.769	+0.008	+1.09%	0.754	0.770
1989-08-30	Miércoles	0.765	-0.004	-0.47%	0.765	0.770
1989-08-31	Jueves	0.764	-0.001	-0.18%	0.762	0.766
1989-09-01	Viernes	0.759	-0.005	-0.62%	0.758	0.764
1989-09-04	Lunes	0.761	+0.002	+0.22%	0.758	0.762
1989-09-05	Martes	0.759	-0.002	-0.25%	0.756	0.763
1989-09-06	Miércoles	0.762	+0.003	+0.46%	0.758	0.762
1989-09-07	Jueves	0.763	+0.001	+0.16%	0.760	0.765
1989-09-08	Viernes	0.764	+0.001	+0.10%	0.762	0.768
1989-09-11	Lunes	0.764	-0.0004	-0.05%	0.761	0.765
1989-09-12	Martes	0.765	+0.001	+0.16%	0.761	0.766
1989-09-13	Miércoles	0.776	+0.011	+1.40%	0.764	0.778
1989-09-14	Jueves	0.774	-0.001	-0.18%	0.773	0.777
1989-09-15	Viernes	0.774	-0.0005	-0.06%	0.769	0.782
1989-09-18	Lunes	0.776	+0.002	+0.25%	0.774	0.778
1989-09-19	Martes	0.775	-0.001	-0.14%	0.774	0.776
1989-09-20	Miércoles	0.775	0.000	0%	0.773	0.776
1989-09-21	Jueves	0.776	+0.002	+0.23%	0.765	0.777
1989-09-22	Viernes	0.781	+0.005	+0.61%	0.776	0.787
1989-09-25	Lunes	0.793	+0.012	+1.54%	0.786	0.794
1989-09-26	Martes	0.787	-0.006	-0.78%	0.783	0.791
1989-09-27	Miércoles	0.783	-0.004	-0.53%	0.782	0.791
1989-09-28	Jueves	0.773	-0.009	-1.20%	0.772	0.783
1989-09-29	Viernes	0.776	+0.002	+0.31%	0.772	0.779
1989-10-02	Lunes	0.774	-0.001	-0.18%	0.773	0.778
1989-10-03	Martes	0.778	+0.004	+0.45%	0.774	0.780
1989-10-04	Miércoles	0.777	-0.001	-0.14%	0.775	0.782
1989-10-05	Jueves	0.778	+0.001	+0.17%	0.771	0.780
1989-10-06	Viernes	0.783	+0.005	+0.63%	0.776	0.784
1989-10-09	Lunes	0.783	-0.0002	-0.03%	0.782	0.784
1989-10-10	Martes	0.774	-0.009	-1.15%	0.774	0.781
1989-10-11	Miércoles	0.776	+0.003	+0.35%	0.772	0.778
1989-10-12	Jueves	0.766	-0.010	-1.33%	0.766	0.777
1989-10-13	Viernes	0.770	+0.003	+0.46%	0.763	0.774
1989-10-16	Lunes	0.765	-0.004	-0.56%	0.756	0.767
1989-10-17	Martes	0.769	+0.004	+0.46%	0.764	0.771
1989-10-18	Miércoles	0.773	+0.004	+0.48%	0.766	0.773
1989-10-19	Jueves	0.777	+0.005	+0.58%	0.770	0.778
1989-10-20	Viernes	0.770	-0.007	-0.88%	0.770	0.778
1989-10-23	Lunes	0.770	-0.0002	-0.03%	0.767	0.773
1989-10-24	Martes	0.767	-0.003	-0.43%	0.763	0.772
1989-10-25	Miércoles	0.774	+0.007	+0.93%	0.765	0.776
1989-10-26	Jueves	0.778	+0.004	+0.57%	0.773	0.781
1989-10-27	Viernes	0.779	+0.001	+0.09%	0.775	0.779
1989-10-30	Lunes	0.783	+0.004	+0.54%	0.782	0.783
1989-10-31	Martes	0.781	-0.003	-0.33%	0.780	0.784
1989-11-01	Miércoles	0.779	-0.001	-0.18%	0.778	0.783
1989-11-02	Jueves	0.777	-0.002	-0.28%	0.775	0.782
1989-11-03	Viernes	0.780	+0.003	+0.36%	0.778	0.781
1989-11-06	Lunes	0.782	+0.003	+0.32%	0.778	0.783
1989-11-07	Martes	0.785	+0.003	+0.35%	0.781	0.787
1989-11-08	Miércoles	0.785	-0.0002	-0.03%	0.784	0.787
1989-11-09	Jueves	0.788	+0.003	+0.43%	0.784	0.791
1989-11-10	Viernes	0.787	-0.001	-0.13%	0.784	0.790
1989-11-13	Lunes	0.790	+0.002	+0.30%	0.785	0.791
1989-11-14	Martes	0.784	-0.006	-0.76%	0.782	0.790
1989-11-15	Miércoles	0.782	-0.001	-0.17%	0.781	0.787
1989-11-16	Jueves	0.781	-0.001	-0.13%	0.779	0.783
1989-11-17	Viernes	0.783	+0.001	+0.19%	0.781	0.784
1989-11-20	Lunes	0.781	-0.001	-0.19%	0.780	0.783
1989-11-21	Martes	0.778	-0.003	-0.44%	0.777	0.781
1989-11-22	Miércoles	0.779	+0.001	+0.15%	0.773	0.780
1989-11-23	Jueves	0.781	+0.002	+0.28%	0.774	0.783
1989-11-24	Viernes	0.784	+0.002	+0.29%	0.780	0.785
1989-11-27	Lunes	0.786	+0.003	+0.32%	0.781	0.787
1989-11-28	Martes	0.784	-0.002	-0.25%	0.783	0.788
1989-11-29	Miércoles	0.778	-0.006	-0.74%	0.778	0.784
1989-11-30	Jueves	0.784	+0.005	+0.68%	0.776	0.785
1989-12-01	Viernes	0.780	-0.003	-0.41%	0.779	0.783
1989-12-04	Lunes	0.780	-0.001	-0.09%	0.779	0.783
1989-12-05	Martes	0.782	+0.002	+0.28%	0.778	0.783
1989-12-06	Miércoles	0.783	+0.001	+0.19%	0.781	0.784
1989-12-07	Jueves	0.781	-0.003	-0.36%	0.780	0.785
1989-12-08	Viernes	0.783	+0.002	+0.31%	0.781	0.784
1989-12-11	Lunes	0.785	+0.002	+0.23%	0.782	0.785
1989-12-12	Martes	0.787	+0.003	+0.32%	0.781	0.787
1989-12-13	Miércoles	0.785	-0.002	-0.24%	0.784	0.788
1989-12-14	Jueves	0.785	-0.0001	-0.01%	0.784	0.787
1989-12-15	Viernes	0.783	-0.002	-0.24%	0.781	0.786
1989-12-18	Lunes	0.785	+0.002	+0.24%	0.781	0.786
1989-12-19	Martes	0.786	+0.0004	+0.05%	0.784	0.787
1989-12-20	Miércoles	0.785	-0.0003	-0.04%	0.784	0.788
1989-12-21	Jueves	0.788	+0.002	+0.29%	0.784	0.789
1989-12-22	Viernes	0.789	+0.002	+0.22%	0.786	0.790
1989-12-25	Lunes	0.790	+0.001	+0.09%	0.788	0.790
1989-12-26	Martes	0.792	+0.002	+0.23%	0.789	0.792
1989-12-27	Miércoles	0.799	+0.007	+0.87%	0.783	0.800
1989-12-28	Jueves	0.793	-0.005	-0.68%	0.792	0.799
1989-12-29	Viernes	0.789	-0.005	-0.61%	0.788	0.795