Valor del dólar australiano en Estados Unidos en 1989

Precio cierre $0.789
Precio promedio $0.792
Precio mínimo $0.734
Precio máximo $0.896

Al finalizar el 1989 el dólar australiano cotizó a 0.789 dólares estadounidenses. El precio bajó 0.0675 dólares (-7.89%) desde el inicio del año, cuando cotizaba a $0.856. El precio promedio fue de $0.792.

En el 1989:

  • El precio mínimo fue de $0.734 y se alcanzó el 30 de mayo.
  • El precio máximo fue de $0.896 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 16 de febrero, con una caída del 4.11%.
  • El día más alcista fue el 21 de junio, con un alza del 2.01%.
  • El precio del dólar australiano subió 132 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de diciembre y entre el 17 y el 23 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 0.856 +0.003 +0.30% 0.854 0.856
1989-01-03 Martes 0.868 +0.012 +1.43% 0.856 0.871
1989-01-04 Miércoles 0.871 +0.003 +0.29% 0.868 0.875
1989-01-05 Jueves 0.865 -0.006 -0.63% 0.864 0.872
1989-01-06 Viernes 0.861 -0.004 -0.44% 0.860 0.870
1989-01-09 Lunes 0.868 +0.006 +0.72% 0.859 0.868
1989-01-10 Martes 0.861 -0.006 -0.74% 0.861 0.871
1989-01-11 Miércoles 0.867 +0.005 +0.63% 0.859 0.870
1989-01-12 Jueves 0.868 +0.002 +0.21% 0.864 0.870
1989-01-13 Viernes 0.864 -0.004 -0.47% 0.862 0.869
1989-01-16 Lunes 0.856 -0.008 -0.96% 0.854 0.865
1989-01-17 Martes 0.861 +0.005 +0.63% 0.853 0.862
1989-01-18 Miércoles 0.862 +0.001 +0.07% 0.859 0.868
1989-01-19 Jueves 0.872 +0.010 +1.21% 0.860 0.872
1989-01-20 Viernes 0.874 +0.001 +0.14% 0.870 0.875
1989-01-23 Lunes 0.881 +0.008 +0.87% 0.873 0.881
1989-01-24 Martes 0.881 0.000 0% 0.878 0.884
1989-01-25 Miércoles 0.876 -0.006 -0.64% 0.874 0.883
1989-01-26 Jueves 0.878 +0.002 +0.22% 0.876 0.880
1989-01-27 Viernes 0.873 -0.005 -0.55% 0.872 0.879
1989-01-30 Lunes 0.880 +0.007 +0.81% 0.872 0.883
1989-01-31 Martes 0.887 +0.007 +0.77% 0.884 0.890
1989-02-01 Miércoles 0.890 +0.004 +0.42% 0.885 0.894
1989-02-02 Jueves 0.878 -0.013 -1.42% 0.874 0.896
1989-02-03 Viernes 0.876 -0.002 -0.22% 0.875 0.883
1989-02-06 Lunes 0.880 +0.005 +0.53% 0.877 0.882
1989-02-07 Martes 0.888 +0.007 +0.84% 0.880 0.888
1989-02-08 Miércoles 0.892 +0.004 +0.51% 0.888 0.893
1989-02-09 Jueves 0.888 -0.004 -0.44% 0.885 0.892
1989-02-10 Viernes 0.884 -0.004 -0.51% 0.884 0.893
1989-02-13 Lunes 0.888 +0.004 +0.46% 0.884 0.890
1989-02-14 Martes 0.877 -0.011 -1.23% 0.877 0.889
1989-02-15 Miércoles 0.875 -0.002 -0.19% 0.871 0.879
1989-02-16 Jueves 0.839 -0.036 -4.11% 0.838 0.875
1989-02-17 Viernes 0.820 -0.019 -2.29% 0.814 0.841
1989-02-20 Lunes 0.821 +0.001 +0.09% 0.811 0.825
1989-02-21 Martes 0.811 -0.009 -1.16% 0.803 0.819
1989-02-22 Miércoles 0.818 +0.006 +0.78% 0.809 0.823
1989-02-23 Jueves 0.828 +0.010 +1.24% 0.818 0.833
1989-02-24 Viernes 0.824 -0.004 -0.45% 0.819 0.827
1989-02-27 Lunes 0.797 -0.028 -3.35% 0.792 0.825
1989-02-28 Martes 0.802 +0.006 +0.73% 0.786 0.804
1989-03-01 Miércoles 0.798 -0.005 -0.56% 0.796 0.807
1989-03-02 Jueves 0.803 +0.005 +0.61% 0.798 0.807
1989-03-03 Viernes 0.813 +0.010 +1.28% 0.802 0.813
1989-03-06 Lunes 0.809 -0.004 -0.53% 0.808 0.818
1989-03-07 Martes 0.806 -0.002 -0.28% 0.805 0.813
1989-03-08 Miércoles 0.813 +0.007 +0.87% 0.803 0.816
1989-03-09 Jueves 0.819 +0.005 +0.64% 0.812 0.820
1989-03-10 Viernes 0.820 +0.002 +0.22% 0.819 0.827
1989-03-13 Lunes 0.819 -0.002 -0.22% 0.817 0.823
1989-03-14 Martes 0.810 -0.009 -1.06% 0.807 0.818
1989-03-15 Miércoles 0.802 -0.008 -0.99% 0.800 0.812
1989-03-16 Jueves 0.817 +0.015 +1.92% 0.802 0.819
1989-03-17 Viernes 0.820 +0.003 +0.33% 0.814 0.823
1989-03-20 Lunes 0.824 +0.004 +0.45% 0.819 0.825
1989-03-21 Martes 0.822 -0.002 -0.27% 0.819 0.827
1989-03-22 Miércoles 0.824 +0.003 +0.32% 0.817 0.825
1989-03-23 Jueves 0.827 +0.003 +0.33% 0.825 0.829
1989-03-24 Viernes 0.827 0.000 0% 0.827 0.827
1989-03-27 Lunes 0.822 -0.004 -0.54% 0.822 0.824
1989-03-28 Martes 0.814 -0.009 -1.03% 0.813 0.824
1989-03-29 Miércoles 0.818 +0.004 +0.50% 0.809 0.820
1989-03-30 Jueves 0.819 +0.001 +0.07% 0.814 0.821
1989-03-31 Viernes 0.819 +0.0003 +0.04% 0.816 0.821
1989-04-03 Lunes 0.826 +0.008 +0.93% 0.814 0.827
1989-04-04 Martes 0.818 -0.009 -1.08% 0.817 0.826
1989-04-05 Miércoles 0.798 -0.019 -2.35% 0.796 0.818
1989-04-06 Jueves 0.808 +0.009 +1.16% 0.796 0.811
1989-04-07 Viernes 0.807 -0.0004 -0.05% 0.804 0.810
1989-04-10 Lunes 0.804 -0.003 -0.41% 0.801 0.808
1989-04-11 Martes 0.806 +0.003 +0.31% 0.804 0.810
1989-04-12 Miércoles 0.809 +0.003 +0.36% 0.805 0.810
1989-04-13 Jueves 0.807 -0.003 -0.31% 0.804 0.813
1989-04-14 Viernes 0.809 +0.002 +0.27% 0.804 0.811
1989-04-17 Lunes 0.810 +0.001 +0.16% 0.809 0.814
1989-04-18 Martes 0.800 -0.010 -1.27% 0.794 0.814
1989-04-19 Miércoles 0.801 +0.001 +0.17% 0.797 0.802
1989-04-20 Jueves 0.800 -0.002 -0.22% 0.798 0.803
1989-04-21 Viernes 0.793 -0.007 -0.85% 0.792 0.798
1989-04-24 Lunes 0.792 -0.001 -0.09% 0.790 0.792
1989-04-25 Martes 0.792 +0.0002 +0.03% 0.790 0.794
1989-04-26 Miércoles 0.795 +0.003 +0.39% 0.793 0.796
1989-04-27 Jueves 0.794 -0.001 -0.18% 0.793 0.797
1989-04-28 Viernes 0.792 -0.002 -0.21% 0.790 0.795
1989-05-01 Lunes 0.791 -0.002 -0.20% 0.790 0.793
1989-05-02 Martes 0.793 +0.002 +0.27% 0.790 0.794
1989-05-03 Miércoles 0.796 +0.003 +0.39% 0.793 0.797
1989-05-04 Jueves 0.800 +0.004 +0.57% 0.795 0.802
1989-05-05 Viernes 0.800 -0.001 -0.10% 0.798 0.802
1989-05-08 Lunes 0.799 -0.0003 -0.04% 0.798 0.801
1989-05-09 Martes 0.794 -0.005 -0.61% 0.793 0.800
1989-05-10 Miércoles 0.793 -0.002 -0.20% 0.790 0.796
1989-05-11 Jueves 0.792 -0.001 -0.09% 0.790 0.793
1989-05-12 Viernes 0.781 -0.012 -1.45% 0.779 0.794
1989-05-15 Lunes 0.779 -0.001 -0.17% 0.773 0.779
1989-05-16 Martes 0.770 -0.009 -1.15% 0.768 0.781
1989-05-17 Miércoles 0.758 -0.013 -1.64% 0.755 0.773
1989-05-18 Jueves 0.760 +0.002 +0.24% 0.754 0.764
1989-05-19 Viernes 0.761 +0.002 +0.20% 0.759 0.767
1989-05-22 Lunes 0.744 -0.017 -2.27% 0.737 0.757
1989-05-23 Martes 0.743 -0.001 -0.07% 0.737 0.755
1989-05-24 Miércoles 0.752 +0.008 +1.12% 0.740 0.753
1989-05-25 Jueves 0.758 +0.006 +0.83% 0.750 0.761
1989-05-26 Viernes 0.742 -0.016 -2.10% 0.740 0.764
1989-05-29 Lunes 0.740 -0.002 -0.26% 0.738 0.742
1989-05-30 Martes 0.750 +0.010 +1.41% 0.734 0.753
1989-05-31 Miércoles 0.752 +0.002 +0.24% 0.744 0.755
1989-06-01 Jueves 0.758 +0.006 +0.80% 0.746 0.758
1989-06-02 Viernes 0.762 +0.004 +0.54% 0.752 0.762
1989-06-05 Lunes 0.751 -0.011 -1.48% 0.749 0.760
1989-06-06 Martes 0.758 +0.007 +0.91% 0.747 0.760
1989-06-07 Miércoles 0.755 -0.003 -0.41% 0.752 0.758
1989-06-08 Jueves 0.753 -0.001 -0.16% 0.750 0.755
1989-06-09 Viernes 0.743 -0.010 -1.33% 0.742 0.754
1989-06-12 Lunes 0.739 -0.004 -0.55% 0.737 0.743
1989-06-13 Martes 0.743 +0.004 +0.53% 0.737 0.745
1989-06-14 Miércoles 0.742 -0.001 -0.13% 0.741 0.746
1989-06-15 Jueves 0.757 +0.015 +1.95% 0.737 0.759
1989-06-16 Viernes 0.749 -0.008 -1.07% 0.747 0.757
1989-06-19 Lunes 0.753 +0.005 +0.64% 0.739 0.755
1989-06-20 Martes 0.757 +0.003 +0.44% 0.754 0.760
1989-06-21 Miércoles 0.772 +0.015 +2.01% 0.756 0.774
1989-06-22 Jueves 0.777 +0.005 +0.70% 0.769 0.780
1989-06-23 Viernes 0.767 -0.011 -1.35% 0.765 0.777
1989-06-26 Lunes 0.768 +0.001 +0.18% 0.766 0.773
1989-06-27 Martes 0.763 -0.005 -0.68% 0.762 0.769
1989-06-28 Miércoles 0.757 -0.006 -0.84% 0.753 0.760
1989-06-29 Jueves 0.752 -0.005 -0.59% 0.752 0.760
1989-06-30 Viernes 0.756 +0.004 +0.57% 0.750 0.757
1989-07-03 Lunes 0.766 +0.010 +1.31% 0.753 0.766
1989-07-04 Martes 0.764 -0.002 -0.31% 0.761 0.767
1989-07-05 Miércoles 0.774 +0.010 +1.35% 0.764 0.775
1989-07-06 Jueves 0.765 -0.009 -1.18% 0.762 0.774
1989-07-07 Viernes 0.769 +0.003 +0.46% 0.762 0.769
1989-07-10 Lunes 0.763 -0.006 -0.75% 0.762 0.770
1989-07-11 Martes 0.758 -0.005 -0.67% 0.756 0.762
1989-07-12 Miércoles 0.761 +0.003 +0.46% 0.756 0.762
1989-07-13 Jueves 0.754 -0.007 -0.89% 0.754 0.761
1989-07-14 Viernes 0.753 -0.002 -0.25% 0.752 0.758
1989-07-17 Lunes 0.756 +0.004 +0.49% 0.752 0.757
1989-07-18 Martes 0.751 -0.006 -0.75% 0.749 0.764
1989-07-19 Miércoles 0.745 -0.005 -0.72% 0.742 0.755
1989-07-20 Jueves 0.752 +0.007 +0.91% 0.745 0.753
1989-07-21 Viernes 0.748 -0.004 -0.55% 0.746 0.752
1989-07-24 Lunes 0.749 +0.001 +0.16% 0.745 0.751
1989-07-25 Martes 0.753 +0.004 +0.52% 0.749 0.753
1989-07-26 Miércoles 0.756 +0.003 +0.46% 0.751 0.757
1989-07-27 Jueves 0.756 -0.0002 -0.03% 0.755 0.758
1989-07-28 Viernes 0.749 -0.008 -1.01% 0.746 0.755
1989-07-31 Lunes 0.759 +0.010 +1.32% 0.746 0.761
1989-08-01 Martes 0.764 +0.005 +0.71% 0.756 0.766
1989-08-02 Miércoles 0.765 +0.001 +0.13% 0.764 0.772
1989-08-03 Jueves 0.764 -0.001 -0.14% 0.762 0.769
1989-08-04 Viernes 0.762 -0.002 -0.20% 0.759 0.767
1989-08-07 Lunes 0.763 +0.001 +0.10% 0.760 0.765
1989-08-08 Martes 0.768 +0.005 +0.68% 0.761 0.770
1989-08-09 Miércoles 0.767 -0.001 -0.16% 0.766 0.770
1989-08-10 Jueves 0.763 -0.004 -0.56% 0.762 0.768
1989-08-11 Viernes 0.758 -0.004 -0.58% 0.757 0.763
1989-08-14 Lunes 0.759 +0.001 +0.07% 0.756 0.762
1989-08-15 Martes 0.756 -0.003 -0.45% 0.753 0.762
1989-08-16 Miércoles 0.758 +0.003 +0.36% 0.753 0.760
1989-08-17 Jueves 0.757 -0.002 -0.21% 0.754 0.760
1989-08-18 Viernes 0.757 +0.001 +0.11% 0.754 0.759
1989-08-21 Lunes 0.761 +0.004 +0.49% 0.756 0.762
1989-08-22 Martes 0.766 +0.005 +0.63% 0.761 0.767
1989-08-23 Miércoles 0.762 -0.004 -0.48% 0.761 0.767
1989-08-24 Jueves 0.761 -0.002 -0.22% 0.758 0.770
1989-08-25 Viernes 0.759 -0.002 -0.21% 0.756 0.762
1989-08-28 Lunes 0.760 +0.001 +0.18% 0.758 0.761
1989-08-29 Martes 0.769 +0.008 +1.09% 0.754 0.770
1989-08-30 Miércoles 0.765 -0.004 -0.47% 0.765 0.770
1989-08-31 Jueves 0.764 -0.001 -0.18% 0.762 0.766
1989-09-01 Viernes 0.759 -0.005 -0.62% 0.758 0.764
1989-09-04 Lunes 0.761 +0.002 +0.22% 0.758 0.762
1989-09-05 Martes 0.759 -0.002 -0.25% 0.756 0.763
1989-09-06 Miércoles 0.762 +0.003 +0.46% 0.758 0.762
1989-09-07 Jueves 0.763 +0.001 +0.16% 0.760 0.765
1989-09-08 Viernes 0.764 +0.001 +0.10% 0.762 0.768
1989-09-11 Lunes 0.764 -0.0004 -0.05% 0.761 0.765
1989-09-12 Martes 0.765 +0.001 +0.16% 0.761 0.766
1989-09-13 Miércoles 0.776 +0.011 +1.40% 0.764 0.778
1989-09-14 Jueves 0.774 -0.001 -0.18% 0.773 0.777
1989-09-15 Viernes 0.774 -0.0005 -0.06% 0.769 0.782
1989-09-18 Lunes 0.776 +0.002 +0.25% 0.774 0.778
1989-09-19 Martes 0.775 -0.001 -0.14% 0.774 0.776
1989-09-20 Miércoles 0.775 0.000 0% 0.773 0.776
1989-09-21 Jueves 0.776 +0.002 +0.23% 0.765 0.777
1989-09-22 Viernes 0.781 +0.005 +0.61% 0.776 0.787
1989-09-25 Lunes 0.793 +0.012 +1.54% 0.786 0.794
1989-09-26 Martes 0.787 -0.006 -0.78% 0.783 0.791
1989-09-27 Miércoles 0.783 -0.004 -0.53% 0.782 0.791
1989-09-28 Jueves 0.773 -0.009 -1.20% 0.772 0.783
1989-09-29 Viernes 0.776 +0.002 +0.31% 0.772 0.779
1989-10-02 Lunes 0.774 -0.001 -0.18% 0.773 0.778
1989-10-03 Martes 0.778 +0.004 +0.45% 0.774 0.780
1989-10-04 Miércoles 0.777 -0.001 -0.14% 0.775 0.782
1989-10-05 Jueves 0.778 +0.001 +0.17% 0.771 0.780
1989-10-06 Viernes 0.783 +0.005 +0.63% 0.776 0.784
1989-10-09 Lunes 0.783 -0.0002 -0.03% 0.782 0.784
1989-10-10 Martes 0.774 -0.009 -1.15% 0.774 0.781
1989-10-11 Miércoles 0.776 +0.003 +0.35% 0.772 0.778
1989-10-12 Jueves 0.766 -0.010 -1.33% 0.766 0.777
1989-10-13 Viernes 0.770 +0.003 +0.46% 0.763 0.774
1989-10-16 Lunes 0.765 -0.004 -0.56% 0.756 0.767
1989-10-17 Martes 0.769 +0.004 +0.46% 0.764 0.771
1989-10-18 Miércoles 0.773 +0.004 +0.48% 0.766 0.773
1989-10-19 Jueves 0.777 +0.005 +0.58% 0.770 0.778
1989-10-20 Viernes 0.770 -0.007 -0.88% 0.770 0.778
1989-10-23 Lunes 0.770 -0.0002 -0.03% 0.767 0.773
1989-10-24 Martes 0.767 -0.003 -0.43% 0.763 0.772
1989-10-25 Miércoles 0.774 +0.007 +0.93% 0.765 0.776
1989-10-26 Jueves 0.778 +0.004 +0.57% 0.773 0.781
1989-10-27 Viernes 0.779 +0.001 +0.09% 0.775 0.779
1989-10-30 Lunes 0.783 +0.004 +0.54% 0.782 0.783
1989-10-31 Martes 0.781 -0.003 -0.33% 0.780 0.784
1989-11-01 Miércoles 0.779 -0.001 -0.18% 0.778 0.783
1989-11-02 Jueves 0.777 -0.002 -0.28% 0.775 0.782
1989-11-03 Viernes 0.780 +0.003 +0.36% 0.778 0.781
1989-11-06 Lunes 0.782 +0.003 +0.32% 0.778 0.783
1989-11-07 Martes 0.785 +0.003 +0.35% 0.781 0.787
1989-11-08 Miércoles 0.785 -0.0002 -0.03% 0.784 0.787
1989-11-09 Jueves 0.788 +0.003 +0.43% 0.784 0.791
1989-11-10 Viernes 0.787 -0.001 -0.13% 0.784 0.790
1989-11-13 Lunes 0.790 +0.002 +0.30% 0.785 0.791
1989-11-14 Martes 0.784 -0.006 -0.76% 0.782 0.790
1989-11-15 Miércoles 0.782 -0.001 -0.17% 0.781 0.787
1989-11-16 Jueves 0.781 -0.001 -0.13% 0.779 0.783
1989-11-17 Viernes 0.783 +0.001 +0.19% 0.781 0.784
1989-11-20 Lunes 0.781 -0.001 -0.19% 0.780 0.783
1989-11-21 Martes 0.778 -0.003 -0.44% 0.777 0.781
1989-11-22 Miércoles 0.779 +0.001 +0.15% 0.773 0.780
1989-11-23 Jueves 0.781 +0.002 +0.28% 0.774 0.783
1989-11-24 Viernes 0.784 +0.002 +0.29% 0.780 0.785
1989-11-27 Lunes 0.786 +0.003 +0.32% 0.781 0.787
1989-11-28 Martes 0.784 -0.002 -0.25% 0.783 0.788
1989-11-29 Miércoles 0.778 -0.006 -0.74% 0.778 0.784
1989-11-30 Jueves 0.784 +0.005 +0.68% 0.776 0.785
1989-12-01 Viernes 0.780 -0.003 -0.41% 0.779 0.783
1989-12-04 Lunes 0.780 -0.001 -0.09% 0.779 0.783
1989-12-05 Martes 0.782 +0.002 +0.28% 0.778 0.783
1989-12-06 Miércoles 0.783 +0.001 +0.19% 0.781 0.784
1989-12-07 Jueves 0.781 -0.003 -0.36% 0.780 0.785
1989-12-08 Viernes 0.783 +0.002 +0.31% 0.781 0.784
1989-12-11 Lunes 0.785 +0.002 +0.23% 0.782 0.785
1989-12-12 Martes 0.787 +0.003 +0.32% 0.781 0.787
1989-12-13 Miércoles 0.785 -0.002 -0.24% 0.784 0.788
1989-12-14 Jueves 0.785 -0.0001 -0.01% 0.784 0.787
1989-12-15 Viernes 0.783 -0.002 -0.24% 0.781 0.786
1989-12-18 Lunes 0.785 +0.002 +0.24% 0.781 0.786
1989-12-19 Martes 0.786 +0.0004 +0.05% 0.784 0.787
1989-12-20 Miércoles 0.785 -0.0003 -0.04% 0.784 0.788
1989-12-21 Jueves 0.788 +0.002 +0.29% 0.784 0.789
1989-12-22 Viernes 0.789 +0.002 +0.22% 0.786 0.790
1989-12-25 Lunes 0.790 +0.001 +0.09% 0.788 0.790
1989-12-26 Martes 0.792 +0.002 +0.23% 0.789 0.792
1989-12-27 Miércoles 0.799 +0.007 +0.87% 0.783 0.800
1989-12-28 Jueves 0.793 -0.005 -0.68% 0.792 0.799
1989-12-29 Viernes 0.789 -0.005 -0.61% 0.788 0.795