Valor del dólar australiano en Estados Unidos en 1990

Precio cierre $0.772
Precio promedio $0.781
Precio mínimo $0.739
Precio máximo $0.848

Al finalizar el 1990 el dólar australiano cotizó a 0.772 dólares estadounidenses. El precio bajó 0.0124 dólares (-1.58%) desde el inicio del año, cuando cotizaba a $0.785. El precio promedio fue de $0.781.

En el 1990:

  • El precio mínimo fue de $0.739 y se alcanzó el 15 de febrero.
  • El precio máximo fue de $0.848 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 15 de octubre, con una caída del 3.44%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.77%.
  • El precio del dólar australiano subió 139 días y bajó 115 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de noviembre y el 3 de diciembre y entre el 28 de marzo y el 4 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.785 -0.004 -0.48% 0.783 0.789
1990-01-03 Miércoles 0.781 -0.003 -0.43% 0.781 0.786
1990-01-04 Jueves 0.788 +0.007 +0.84% 0.780 0.789
1990-01-05 Viernes 0.783 -0.005 -0.57% 0.783 0.788
1990-01-08 Lunes 0.785 +0.002 +0.24% 0.780 0.787
1990-01-09 Martes 0.785 0.000 0% 0.784 0.788
1990-01-10 Miércoles 0.789 +0.004 +0.46% 0.784 0.790
1990-01-11 Jueves 0.792 +0.003 +0.33% 0.782 0.793
1990-01-12 Viernes 0.792 +0.001 +0.10% 0.791 0.796
1990-01-15 Lunes 0.791 -0.001 -0.11% 0.790 0.794
1990-01-16 Martes 0.791 -0.001 -0.08% 0.788 0.792
1990-01-17 Miércoles 0.792 +0.002 +0.20% 0.789 0.794
1990-01-18 Jueves 0.795 +0.002 +0.28% 0.792 0.797
1990-01-19 Viernes 0.794 -0.001 -0.09% 0.790 0.795
1990-01-22 Lunes 0.796 +0.002 +0.20% 0.791 0.797
1990-01-23 Martes 0.772 -0.023 -2.94% 0.771 0.796
1990-01-24 Miércoles 0.763 -0.009 -1.13% 0.759 0.771
1990-01-25 Jueves 0.761 -0.003 -0.38% 0.756 0.768
1990-01-26 Viernes 0.760 -0.001 -0.09% 0.756 0.766
1990-01-29 Lunes 0.764 +0.004 +0.57% 0.758 0.768
1990-01-30 Martes 0.767 +0.003 +0.35% 0.761 0.768
1990-01-31 Miércoles 0.771 +0.004 +0.57% 0.764 0.773
1990-02-01 Jueves 0.772 +0.001 +0.06% 0.765 0.773
1990-02-02 Viernes 0.774 +0.002 +0.32% 0.769 0.775
1990-02-05 Lunes 0.766 -0.008 -1.03% 0.763 0.773
1990-02-06 Martes 0.764 -0.003 -0.34% 0.763 0.769
1990-02-07 Miércoles 0.757 -0.007 -0.90% 0.754 0.763
1990-02-08 Jueves 0.754 -0.003 -0.36% 0.749 0.759
1990-02-09 Viernes 0.749 -0.005 -0.70% 0.748 0.756
1990-02-12 Lunes 0.755 +0.006 +0.77% 0.748 0.755
1990-02-13 Martes 0.748 -0.006 -0.86% 0.747 0.756
1990-02-14 Miércoles 0.743 -0.005 -0.64% 0.742 0.751
1990-02-15 Jueves 0.753 +0.010 +1.28% 0.739 0.753
1990-02-16 Viernes 0.758 +0.005 +0.68% 0.752 0.759
1990-02-19 Lunes 0.761 +0.003 +0.44% 0.755 0.762
1990-02-20 Martes 0.759 -0.002 -0.24% 0.758 0.765
1990-02-21 Miércoles 0.767 +0.008 +1.03% 0.754 0.769
1990-02-22 Jueves 0.763 -0.004 -0.50% 0.761 0.769
1990-02-23 Viernes 0.766 +0.003 +0.34% 0.760 0.767
1990-02-26 Lunes 0.766 +0.0002 +0.03% 0.762 0.767
1990-02-27 Martes 0.759 -0.007 -0.90% 0.757 0.768
1990-02-28 Miércoles 0.760 +0.001 +0.12% 0.757 0.762
1990-03-01 Jueves 0.764 +0.004 +0.57% 0.757 0.765
1990-03-02 Viernes 0.760 -0.004 -0.58% 0.759 0.765
1990-03-05 Lunes 0.759 -0.001 -0.13% 0.756 0.760
1990-03-06 Martes 0.762 +0.003 +0.41% 0.758 0.762
1990-03-07 Miércoles 0.759 -0.003 -0.35% 0.757 0.762
1990-03-08 Jueves 0.761 +0.002 +0.24% 0.757 0.762
1990-03-09 Viernes 0.759 -0.002 -0.28% 0.758 0.762
1990-03-12 Lunes 0.758 -0.001 -0.13% 0.755 0.759
1990-03-13 Martes 0.764 +0.006 +0.75% 0.757 0.765
1990-03-14 Miércoles 0.764 0.000 0% 0.761 0.767
1990-03-15 Jueves 0.756 -0.008 -0.98% 0.754 0.765
1990-03-16 Viernes 0.754 -0.002 -0.33% 0.752 0.758
1990-03-19 Lunes 0.756 +0.002 +0.33% 0.751 0.757
1990-03-20 Martes 0.756 +0.0001 +0.01% 0.754 0.758
1990-03-21 Miércoles 0.751 -0.005 -0.71% 0.751 0.757
1990-03-22 Jueves 0.753 +0.002 +0.23% 0.747 0.754
1990-03-23 Viernes 0.747 -0.006 -0.73% 0.746 0.753
1990-03-26 Lunes 0.746 -0.001 -0.16% 0.742 0.749
1990-03-27 Martes 0.745 -0.001 -0.09% 0.745 0.749
1990-03-28 Miércoles 0.747 +0.002 +0.24% 0.744 0.750
1990-03-29 Jueves 0.752 +0.005 +0.71% 0.746 0.753
1990-03-30 Viernes 0.755 +0.003 +0.39% 0.748 0.757
1990-04-02 Lunes 0.759 +0.004 +0.54% 0.752 0.760
1990-04-03 Martes 0.760 +0.001 +0.09% 0.755 0.762
1990-04-04 Miércoles 0.766 +0.006 +0.75% 0.757 0.768
1990-04-05 Jueves 0.766 -0.0002 -0.03% 0.763 0.767
1990-04-06 Viernes 0.766 -0.0001 -0.01% 0.764 0.769
1990-04-09 Lunes 0.763 -0.002 -0.31% 0.762 0.767
1990-04-10 Martes 0.764 +0.001 +0.17% 0.761 0.766
1990-04-11 Miércoles 0.766 +0.002 +0.24% 0.763 0.767
1990-04-12 Jueves 0.767 +0.001 +0.12% 0.765 0.768
1990-04-13 Viernes 0.765 -0.002 -0.23% 0.764 0.767
1990-04-16 Lunes 0.766 +0.0003 +0.04% 0.762 0.766
1990-04-17 Martes 0.766 +0.001 +0.07% 0.764 0.768
1990-04-18 Miércoles 0.769 +0.003 +0.40% 0.765 0.771
1990-04-19 Jueves 0.773 +0.004 +0.52% 0.768 0.774
1990-04-20 Viernes 0.771 -0.002 -0.31% 0.770 0.773
1990-04-23 Lunes 0.765 -0.006 -0.71% 0.765 0.779
1990-04-24 Martes 0.767 +0.002 +0.20% 0.764 0.767
1990-04-25 Miércoles 0.764 -0.003 -0.43% 0.763 0.768
1990-04-26 Jueves 0.753 -0.011 -1.43% 0.752 0.766
1990-04-27 Viernes 0.751 -0.002 -0.25% 0.748 0.755
1990-04-30 Lunes 0.752 +0.001 +0.11% 0.748 0.752
1990-05-01 Martes 0.745 -0.007 -0.93% 0.743 0.752
1990-05-02 Miércoles 0.753 +0.008 +1.14% 0.743 0.754
1990-05-03 Jueves 0.756 +0.003 +0.35% 0.750 0.758
1990-05-04 Viernes 0.754 -0.002 -0.20% 0.751 0.756
1990-05-07 Lunes 0.757 +0.003 +0.33% 0.754 0.757
1990-05-08 Martes 0.757 +0.0002 +0.03% 0.754 0.758
1990-05-09 Miércoles 0.753 -0.004 -0.53% 0.752 0.760
1990-05-10 Jueves 0.759 +0.006 +0.84% 0.750 0.763
1990-05-11 Viernes 0.760 +0.001 +0.12% 0.758 0.764
1990-05-14 Lunes 0.766 +0.005 +0.72% 0.757 0.768
1990-05-15 Martes 0.763 -0.003 -0.39% 0.761 0.769
1990-05-16 Miércoles 0.761 -0.001 -0.18% 0.759 0.766
1990-05-17 Jueves 0.763 +0.002 +0.22% 0.759 0.765
1990-05-18 Viernes 0.762 -0.0004 -0.05% 0.758 0.764
1990-05-21 Lunes 0.764 +0.002 +0.22% 0.760 0.766
1990-05-22 Martes 0.767 +0.003 +0.38% 0.763 0.767
1990-05-23 Miércoles 0.765 -0.002 -0.30% 0.764 0.769
1990-05-24 Jueves 0.763 -0.002 -0.21% 0.761 0.767
1990-05-25 Viernes 0.768 +0.005 +0.67% 0.762 0.769
1990-05-28 Lunes 0.767 -0.002 -0.21% 0.765 0.771
1990-05-29 Martes 0.765 -0.001 -0.20% 0.761 0.769
1990-05-30 Miércoles 0.772 +0.007 +0.93% 0.761 0.774
1990-05-31 Jueves 0.768 -0.004 -0.58% 0.767 0.772
1990-06-01 Viernes 0.768 +0.0004 +0.05% 0.766 0.771
1990-06-04 Lunes 0.768 -0.0003 -0.04% 0.766 0.769
1990-06-05 Martes 0.771 +0.003 +0.44% 0.767 0.772
1990-06-06 Miércoles 0.772 +0.001 +0.09% 0.770 0.774
1990-06-07 Jueves 0.777 +0.005 +0.69% 0.771 0.778
1990-06-08 Viernes 0.771 -0.006 -0.75% 0.771 0.777
1990-06-11 Lunes 0.775 +0.004 +0.52% 0.770 0.776
1990-06-12 Martes 0.774 -0.001 -0.17% 0.773 0.776
1990-06-13 Miércoles 0.775 +0.0004 +0.05% 0.773 0.775
1990-06-14 Jueves 0.775 +0.0002 +0.03% 0.771 0.777
1990-06-15 Viernes 0.776 +0.001 +0.14% 0.773 0.777
1990-06-18 Lunes 0.779 +0.003 +0.44% 0.775 0.780
1990-06-19 Martes 0.783 +0.004 +0.51% 0.777 0.785
1990-06-20 Miércoles 0.783 -0.0003 -0.04% 0.782 0.786
1990-06-21 Jueves 0.789 +0.006 +0.82% 0.782 0.792
1990-06-22 Viernes 0.786 -0.003 -0.38% 0.779 0.792
1990-06-25 Lunes 0.786 0.000 0% 0.783 0.788
1990-06-26 Martes 0.786 -0.0003 -0.04% 0.783 0.787
1990-06-27 Miércoles 0.785 -0.001 -0.11% 0.783 0.789
1990-06-28 Jueves 0.787 +0.001 +0.18% 0.783 0.789
1990-06-29 Viernes 0.793 +0.007 +0.86% 0.783 0.794
1990-07-02 Lunes 0.796 +0.003 +0.38% 0.792 0.797
1990-07-03 Martes 0.799 +0.002 +0.30% 0.794 0.800
1990-07-04 Miércoles 0.803 +0.005 +0.56% 0.796 0.804
1990-07-05 Jueves 0.798 -0.005 -0.60% 0.797 0.802
1990-07-06 Viernes 0.797 -0.002 -0.20% 0.796 0.799
1990-07-09 Lunes 0.803 +0.007 +0.82% 0.795 0.804
1990-07-10 Martes 0.811 +0.008 +1.01% 0.802 0.811
1990-07-11 Miércoles 0.799 -0.013 -1.55% 0.796 0.812
1990-07-12 Jueves 0.797 -0.002 -0.28% 0.786 0.799
1990-07-13 Viernes 0.779 -0.018 -2.23% 0.777 0.799
1990-07-16 Lunes 0.785 +0.006 +0.73% 0.777 0.786
1990-07-17 Martes 0.794 +0.009 +1.17% 0.782 0.795
1990-07-18 Miércoles 0.790 -0.004 -0.52% 0.787 0.795
1990-07-19 Jueves 0.782 -0.008 -1.03% 0.780 0.794
1990-07-20 Viernes 0.785 +0.004 +0.49% 0.780 0.791
1990-07-23 Lunes 0.786 +0.001 +0.13% 0.782 0.788
1990-07-24 Martes 0.785 -0.001 -0.17% 0.783 0.788
1990-07-25 Miércoles 0.783 -0.002 -0.23% 0.782 0.787
1990-07-26 Jueves 0.781 -0.002 -0.31% 0.779 0.787
1990-07-27 Viernes 0.791 +0.010 +1.31% 0.777 0.792
1990-07-30 Lunes 0.792 +0.001 +0.13% 0.789 0.793
1990-07-31 Martes 0.795 +0.003 +0.33% 0.788 0.796
1990-08-01 Miércoles 0.795 +0.0004 +0.05% 0.793 0.798
1990-08-02 Jueves 0.788 -0.007 -0.84% 0.779 0.796
1990-08-03 Viernes 0.786 -0.002 -0.32% 0.784 0.789
1990-08-06 Lunes 0.788 +0.002 +0.32% 0.785 0.793
1990-08-07 Martes 0.791 +0.003 +0.36% 0.788 0.794
1990-08-08 Miércoles 0.795 +0.004 +0.52% 0.790 0.798
1990-08-09 Jueves 0.800 +0.005 +0.65% 0.794 0.803
1990-08-10 Viernes 0.798 -0.003 -0.35% 0.795 0.803
1990-08-13 Lunes 0.803 +0.005 +0.68% 0.798 0.804
1990-08-14 Martes 0.806 +0.003 +0.36% 0.801 0.807
1990-08-15 Miércoles 0.807 +0.001 +0.11% 0.804 0.810
1990-08-16 Jueves 0.806 -0.001 -0.11% 0.803 0.809
1990-08-17 Viernes 0.809 +0.003 +0.32% 0.804 0.810
1990-08-20 Lunes 0.809 +0.0003 +0.04% 0.805 0.810
1990-08-21 Martes 0.816 +0.007 +0.85% 0.803 0.818
1990-08-22 Miércoles 0.820 +0.004 +0.51% 0.813 0.823
1990-08-23 Jueves 0.834 +0.015 +1.77% 0.819 0.837
1990-08-24 Viernes 0.830 -0.005 -0.55% 0.829 0.848
1990-08-27 Lunes 0.828 -0.001 -0.18% 0.826 0.840
1990-08-28 Martes 0.831 +0.002 +0.30% 0.825 0.836
1990-08-29 Miércoles 0.833 +0.002 +0.26% 0.828 0.834
1990-08-30 Jueves 0.816 -0.017 -2.02% 0.813 0.833
1990-08-31 Viernes 0.814 -0.002 -0.26% 0.811 0.819
1990-09-03 Lunes 0.813 -0.001 -0.15% 0.808 0.818
1990-09-04 Martes 0.819 +0.006 +0.69% 0.810 0.819
1990-09-05 Miércoles 0.827 +0.009 +1.06% 0.814 0.829
1990-09-06 Jueves 0.825 -0.002 -0.24% 0.821 0.830
1990-09-07 Viernes 0.821 -0.004 -0.51% 0.818 0.829
1990-09-10 Lunes 0.810 -0.011 -1.33% 0.809 0.822
1990-09-11 Martes 0.819 +0.008 +1.04% 0.806 0.820
1990-09-12 Miércoles 0.818 -0.001 -0.12% 0.816 0.825
1990-09-13 Jueves 0.827 +0.009 +1.10% 0.816 0.828
1990-09-14 Viernes 0.825 -0.002 -0.22% 0.823 0.831
1990-09-17 Lunes 0.834 +0.009 +1.13% 0.826 0.836
1990-09-18 Martes 0.831 -0.003 -0.35% 0.828 0.837
1990-09-19 Miércoles 0.829 -0.002 -0.22% 0.827 0.834
1990-09-20 Jueves 0.827 -0.003 -0.33% 0.825 0.832
1990-09-21 Viernes 0.830 +0.003 +0.41% 0.824 0.831
1990-09-24 Lunes 0.831 +0.001 +0.11% 0.828 0.835
1990-09-25 Martes 0.832 +0.001 +0.12% 0.830 0.834
1990-09-26 Miércoles 0.831 -0.001 -0.16% 0.830 0.835
1990-09-27 Jueves 0.827 -0.003 -0.39% 0.826 0.832
1990-09-28 Viernes 0.826 -0.002 -0.22% 0.824 0.830
1990-10-01 Lunes 0.831 +0.005 +0.59% 0.825 0.832
1990-10-02 Martes 0.830 -0.0002 -0.02% 0.828 0.832
1990-10-03 Miércoles 0.834 +0.004 +0.45% 0.829 0.835
1990-10-04 Jueves 0.833 -0.001 -0.10% 0.829 0.835
1990-10-05 Viernes 0.836 +0.003 +0.34% 0.832 0.838
1990-10-08 Lunes 0.836 0.000 0% 0.834 0.839
1990-10-09 Martes 0.832 -0.004 -0.44% 0.828 0.839
1990-10-10 Miércoles 0.821 -0.011 -1.36% 0.819 0.833
1990-10-11 Jueves 0.817 -0.004 -0.52% 0.812 0.825
1990-10-12 Viernes 0.818 +0.001 +0.11% 0.813 0.819
1990-10-15 Lunes 0.790 -0.028 -3.44% 0.786 0.817
1990-10-16 Martes 0.790 0.000 0% 0.780 0.792
1990-10-17 Miércoles 0.776 -0.014 -1.71% 0.775 0.789
1990-10-18 Jueves 0.769 -0.007 -0.90% 0.767 0.785
1990-10-19 Viernes 0.777 +0.008 +1.08% 0.767 0.787
1990-10-22 Lunes 0.779 +0.002 +0.22% 0.774 0.783
1990-10-23 Martes 0.779 -0.001 -0.06% 0.769 0.783
1990-10-24 Miércoles 0.782 +0.004 +0.45% 0.775 0.782
1990-10-25 Jueves 0.783 +0.001 +0.17% 0.772 0.787
1990-10-26 Viernes 0.781 -0.002 -0.26% 0.780 0.788
1990-10-29 Lunes 0.783 +0.002 +0.22% 0.781 0.788
1990-10-30 Martes 0.785 +0.002 +0.23% 0.781 0.788
1990-10-31 Miércoles 0.784 -0.001 -0.17% 0.782 0.788
1990-11-01 Jueves 0.784 +0.0002 +0.03% 0.782 0.786
1990-11-02 Viernes 0.780 -0.004 -0.54% 0.773 0.785
1990-11-05 Lunes 0.784 +0.004 +0.54% 0.776 0.786
1990-11-06 Martes 0.788 +0.004 +0.50% 0.786 0.794
1990-11-07 Miércoles 0.778 -0.010 -1.22% 0.776 0.790
1990-11-08 Jueves 0.779 +0.0005 +0.06% 0.775 0.782
1990-11-09 Viernes 0.781 +0.002 +0.28% 0.778 0.782
1990-11-12 Lunes 0.778 -0.003 -0.35% 0.777 0.781
1990-11-13 Martes 0.771 -0.008 -0.96% 0.767 0.782
1990-11-14 Miércoles 0.772 +0.001 +0.16% 0.769 0.777
1990-11-15 Jueves 0.772 +0.001 +0.08% 0.769 0.773
1990-11-16 Viernes 0.765 -0.007 -0.97% 0.763 0.774
1990-11-19 Lunes 0.765 0.000 0% 0.760 0.767
1990-11-20 Martes 0.768 +0.003 +0.35% 0.764 0.772
1990-11-21 Miércoles 0.765 -0.003 -0.39% 0.762 0.770
1990-11-22 Jueves 0.769 +0.005 +0.64% 0.763 0.770
1990-11-23 Viernes 0.766 -0.004 -0.51% 0.764 0.771
1990-11-26 Lunes 0.767 +0.002 +0.21% 0.763 0.768
1990-11-27 Martes 0.769 +0.002 +0.23% 0.767 0.771
1990-11-28 Miércoles 0.770 +0.001 +0.14% 0.768 0.771
1990-11-29 Jueves 0.772 +0.002 +0.27% 0.765 0.776
1990-11-30 Viernes 0.774 +0.002 +0.26% 0.770 0.777
1990-12-03 Lunes 0.780 +0.006 +0.79% 0.771 0.781
1990-12-04 Martes 0.777 -0.003 -0.37% 0.774 0.780
1990-12-05 Miércoles 0.769 -0.008 -1.07% 0.766 0.777
1990-12-06 Jueves 0.772 +0.002 +0.33% 0.767 0.773
1990-12-07 Viernes 0.773 +0.001 +0.17% 0.769 0.775
1990-12-10 Lunes 0.767 -0.006 -0.71% 0.765 0.773
1990-12-11 Martes 0.768 +0.001 +0.07% 0.764 0.772
1990-12-12 Miércoles 0.766 -0.002 -0.25% 0.764 0.768
1990-12-13 Jueves 0.760 -0.006 -0.84% 0.758 0.766
1990-12-14 Viernes 0.766 +0.007 +0.91% 0.756 0.770
1990-12-17 Lunes 0.766 -0.001 -0.10% 0.763 0.768
1990-12-18 Martes 0.770 +0.005 +0.63% 0.761 0.771
1990-12-19 Miércoles 0.771 +0.001 +0.10% 0.768 0.774
1990-12-20 Jueves 0.773 +0.001 +0.17% 0.768 0.775
1990-12-21 Viernes 0.774 +0.001 +0.13% 0.769 0.774
1990-12-24 Lunes 0.775 +0.002 +0.22% 0.771 0.776
1990-12-25 Martes 0.774 -0.001 -0.15% 0.773 0.775
1990-12-26 Miércoles 0.773 -0.001 -0.10% 0.772 0.775
1990-12-27 Jueves 0.768 -0.005 -0.70% 0.766 0.772
1990-12-28 Viernes 0.772 +0.004 +0.51% 0.766 0.773
1990-12-31 Lunes 0.772 +0.001 +0.08% 0.769 0.774