Valor del dólar australiano en Estados Unidos en 1990

Precio cierre $0.772

Precio promedio $0.781

Precio mínimo $0.739

Precio máximo $0.848

Al finalizar el 1990 el dólar australiano cotizó a 0.772 dólares estadounidenses. El precio bajó 0.0124 dólares (-1.58%) desde el inicio del año, cuando cotizaba a $0.785. El precio promedio fue de $0.781.

En el 1990:

El precio mínimo fue de $0.739 y se alcanzó el 15 de febrero.
El precio máximo fue de $0.848 y se alcanzó el 24 de agosto.
El día más bajista fue el 15 de octubre, con una caída del 3.44%.
El día más alcista fue el 23 de agosto, con un alza del 1.77%.
El precio del dólar australiano subió 139 días y bajó 115 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de noviembre y el 3 de diciembre y entre el 28 de marzo y el 4 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.785	-0.004	-0.48%	0.783	0.789
1990-01-03	Miércoles	0.781	-0.003	-0.43%	0.781	0.786
1990-01-04	Jueves	0.788	+0.007	+0.84%	0.780	0.789
1990-01-05	Viernes	0.783	-0.005	-0.57%	0.783	0.788
1990-01-08	Lunes	0.785	+0.002	+0.24%	0.780	0.787
1990-01-09	Martes	0.785	0.000	0%	0.784	0.788
1990-01-10	Miércoles	0.789	+0.004	+0.46%	0.784	0.790
1990-01-11	Jueves	0.792	+0.003	+0.33%	0.782	0.793
1990-01-12	Viernes	0.792	+0.001	+0.10%	0.791	0.796
1990-01-15	Lunes	0.791	-0.001	-0.11%	0.790	0.794
1990-01-16	Martes	0.791	-0.001	-0.08%	0.788	0.792
1990-01-17	Miércoles	0.792	+0.002	+0.20%	0.789	0.794
1990-01-18	Jueves	0.795	+0.002	+0.28%	0.792	0.797
1990-01-19	Viernes	0.794	-0.001	-0.09%	0.790	0.795
1990-01-22	Lunes	0.796	+0.002	+0.20%	0.791	0.797
1990-01-23	Martes	0.772	-0.023	-2.94%	0.771	0.796
1990-01-24	Miércoles	0.763	-0.009	-1.13%	0.759	0.771
1990-01-25	Jueves	0.761	-0.003	-0.38%	0.756	0.768
1990-01-26	Viernes	0.760	-0.001	-0.09%	0.756	0.766
1990-01-29	Lunes	0.764	+0.004	+0.57%	0.758	0.768
1990-01-30	Martes	0.767	+0.003	+0.35%	0.761	0.768
1990-01-31	Miércoles	0.771	+0.004	+0.57%	0.764	0.773
1990-02-01	Jueves	0.772	+0.001	+0.06%	0.765	0.773
1990-02-02	Viernes	0.774	+0.002	+0.32%	0.769	0.775
1990-02-05	Lunes	0.766	-0.008	-1.03%	0.763	0.773
1990-02-06	Martes	0.764	-0.003	-0.34%	0.763	0.769
1990-02-07	Miércoles	0.757	-0.007	-0.90%	0.754	0.763
1990-02-08	Jueves	0.754	-0.003	-0.36%	0.749	0.759
1990-02-09	Viernes	0.749	-0.005	-0.70%	0.748	0.756
1990-02-12	Lunes	0.755	+0.006	+0.77%	0.748	0.755
1990-02-13	Martes	0.748	-0.006	-0.86%	0.747	0.756
1990-02-14	Miércoles	0.743	-0.005	-0.64%	0.742	0.751
1990-02-15	Jueves	0.753	+0.010	+1.28%	0.739	0.753
1990-02-16	Viernes	0.758	+0.005	+0.68%	0.752	0.759
1990-02-19	Lunes	0.761	+0.003	+0.44%	0.755	0.762
1990-02-20	Martes	0.759	-0.002	-0.24%	0.758	0.765
1990-02-21	Miércoles	0.767	+0.008	+1.03%	0.754	0.769
1990-02-22	Jueves	0.763	-0.004	-0.50%	0.761	0.769
1990-02-23	Viernes	0.766	+0.003	+0.34%	0.760	0.767
1990-02-26	Lunes	0.766	+0.0002	+0.03%	0.762	0.767
1990-02-27	Martes	0.759	-0.007	-0.90%	0.757	0.768
1990-02-28	Miércoles	0.760	+0.001	+0.12%	0.757	0.762
1990-03-01	Jueves	0.764	+0.004	+0.57%	0.757	0.765
1990-03-02	Viernes	0.760	-0.004	-0.58%	0.759	0.765
1990-03-05	Lunes	0.759	-0.001	-0.13%	0.756	0.760
1990-03-06	Martes	0.762	+0.003	+0.41%	0.758	0.762
1990-03-07	Miércoles	0.759	-0.003	-0.35%	0.757	0.762
1990-03-08	Jueves	0.761	+0.002	+0.24%	0.757	0.762
1990-03-09	Viernes	0.759	-0.002	-0.28%	0.758	0.762
1990-03-12	Lunes	0.758	-0.001	-0.13%	0.755	0.759
1990-03-13	Martes	0.764	+0.006	+0.75%	0.757	0.765
1990-03-14	Miércoles	0.764	0.000	0%	0.761	0.767
1990-03-15	Jueves	0.756	-0.008	-0.98%	0.754	0.765
1990-03-16	Viernes	0.754	-0.002	-0.33%	0.752	0.758
1990-03-19	Lunes	0.756	+0.002	+0.33%	0.751	0.757
1990-03-20	Martes	0.756	+0.0001	+0.01%	0.754	0.758
1990-03-21	Miércoles	0.751	-0.005	-0.71%	0.751	0.757
1990-03-22	Jueves	0.753	+0.002	+0.23%	0.747	0.754
1990-03-23	Viernes	0.747	-0.006	-0.73%	0.746	0.753
1990-03-26	Lunes	0.746	-0.001	-0.16%	0.742	0.749
1990-03-27	Martes	0.745	-0.001	-0.09%	0.745	0.749
1990-03-28	Miércoles	0.747	+0.002	+0.24%	0.744	0.750
1990-03-29	Jueves	0.752	+0.005	+0.71%	0.746	0.753
1990-03-30	Viernes	0.755	+0.003	+0.39%	0.748	0.757
1990-04-02	Lunes	0.759	+0.004	+0.54%	0.752	0.760
1990-04-03	Martes	0.760	+0.001	+0.09%	0.755	0.762
1990-04-04	Miércoles	0.766	+0.006	+0.75%	0.757	0.768
1990-04-05	Jueves	0.766	-0.0002	-0.03%	0.763	0.767
1990-04-06	Viernes	0.766	-0.0001	-0.01%	0.764	0.769
1990-04-09	Lunes	0.763	-0.002	-0.31%	0.762	0.767
1990-04-10	Martes	0.764	+0.001	+0.17%	0.761	0.766
1990-04-11	Miércoles	0.766	+0.002	+0.24%	0.763	0.767
1990-04-12	Jueves	0.767	+0.001	+0.12%	0.765	0.768
1990-04-13	Viernes	0.765	-0.002	-0.23%	0.764	0.767
1990-04-16	Lunes	0.766	+0.0003	+0.04%	0.762	0.766
1990-04-17	Martes	0.766	+0.001	+0.07%	0.764	0.768
1990-04-18	Miércoles	0.769	+0.003	+0.40%	0.765	0.771
1990-04-19	Jueves	0.773	+0.004	+0.52%	0.768	0.774
1990-04-20	Viernes	0.771	-0.002	-0.31%	0.770	0.773
1990-04-23	Lunes	0.765	-0.006	-0.71%	0.765	0.779
1990-04-24	Martes	0.767	+0.002	+0.20%	0.764	0.767
1990-04-25	Miércoles	0.764	-0.003	-0.43%	0.763	0.768
1990-04-26	Jueves	0.753	-0.011	-1.43%	0.752	0.766
1990-04-27	Viernes	0.751	-0.002	-0.25%	0.748	0.755
1990-04-30	Lunes	0.752	+0.001	+0.11%	0.748	0.752
1990-05-01	Martes	0.745	-0.007	-0.93%	0.743	0.752
1990-05-02	Miércoles	0.753	+0.008	+1.14%	0.743	0.754
1990-05-03	Jueves	0.756	+0.003	+0.35%	0.750	0.758
1990-05-04	Viernes	0.754	-0.002	-0.20%	0.751	0.756
1990-05-07	Lunes	0.757	+0.003	+0.33%	0.754	0.757
1990-05-08	Martes	0.757	+0.0002	+0.03%	0.754	0.758
1990-05-09	Miércoles	0.753	-0.004	-0.53%	0.752	0.760
1990-05-10	Jueves	0.759	+0.006	+0.84%	0.750	0.763
1990-05-11	Viernes	0.760	+0.001	+0.12%	0.758	0.764
1990-05-14	Lunes	0.766	+0.005	+0.72%	0.757	0.768
1990-05-15	Martes	0.763	-0.003	-0.39%	0.761	0.769
1990-05-16	Miércoles	0.761	-0.001	-0.18%	0.759	0.766
1990-05-17	Jueves	0.763	+0.002	+0.22%	0.759	0.765
1990-05-18	Viernes	0.762	-0.0004	-0.05%	0.758	0.764
1990-05-21	Lunes	0.764	+0.002	+0.22%	0.760	0.766
1990-05-22	Martes	0.767	+0.003	+0.38%	0.763	0.767
1990-05-23	Miércoles	0.765	-0.002	-0.30%	0.764	0.769
1990-05-24	Jueves	0.763	-0.002	-0.21%	0.761	0.767
1990-05-25	Viernes	0.768	+0.005	+0.67%	0.762	0.769
1990-05-28	Lunes	0.767	-0.002	-0.21%	0.765	0.771
1990-05-29	Martes	0.765	-0.001	-0.20%	0.761	0.769
1990-05-30	Miércoles	0.772	+0.007	+0.93%	0.761	0.774
1990-05-31	Jueves	0.768	-0.004	-0.58%	0.767	0.772
1990-06-01	Viernes	0.768	+0.0004	+0.05%	0.766	0.771
1990-06-04	Lunes	0.768	-0.0003	-0.04%	0.766	0.769
1990-06-05	Martes	0.771	+0.003	+0.44%	0.767	0.772
1990-06-06	Miércoles	0.772	+0.001	+0.09%	0.770	0.774
1990-06-07	Jueves	0.777	+0.005	+0.69%	0.771	0.778
1990-06-08	Viernes	0.771	-0.006	-0.75%	0.771	0.777
1990-06-11	Lunes	0.775	+0.004	+0.52%	0.770	0.776
1990-06-12	Martes	0.774	-0.001	-0.17%	0.773	0.776
1990-06-13	Miércoles	0.775	+0.0004	+0.05%	0.773	0.775
1990-06-14	Jueves	0.775	+0.0002	+0.03%	0.771	0.777
1990-06-15	Viernes	0.776	+0.001	+0.14%	0.773	0.777
1990-06-18	Lunes	0.779	+0.003	+0.44%	0.775	0.780
1990-06-19	Martes	0.783	+0.004	+0.51%	0.777	0.785
1990-06-20	Miércoles	0.783	-0.0003	-0.04%	0.782	0.786
1990-06-21	Jueves	0.789	+0.006	+0.82%	0.782	0.792
1990-06-22	Viernes	0.786	-0.003	-0.38%	0.779	0.792
1990-06-25	Lunes	0.786	0.000	0%	0.783	0.788
1990-06-26	Martes	0.786	-0.0003	-0.04%	0.783	0.787
1990-06-27	Miércoles	0.785	-0.001	-0.11%	0.783	0.789
1990-06-28	Jueves	0.787	+0.001	+0.18%	0.783	0.789
1990-06-29	Viernes	0.793	+0.007	+0.86%	0.783	0.794
1990-07-02	Lunes	0.796	+0.003	+0.38%	0.792	0.797
1990-07-03	Martes	0.799	+0.002	+0.30%	0.794	0.800
1990-07-04	Miércoles	0.803	+0.005	+0.56%	0.796	0.804
1990-07-05	Jueves	0.798	-0.005	-0.60%	0.797	0.802
1990-07-06	Viernes	0.797	-0.002	-0.20%	0.796	0.799
1990-07-09	Lunes	0.803	+0.007	+0.82%	0.795	0.804
1990-07-10	Martes	0.811	+0.008	+1.01%	0.802	0.811
1990-07-11	Miércoles	0.799	-0.013	-1.55%	0.796	0.812
1990-07-12	Jueves	0.797	-0.002	-0.28%	0.786	0.799
1990-07-13	Viernes	0.779	-0.018	-2.23%	0.777	0.799
1990-07-16	Lunes	0.785	+0.006	+0.73%	0.777	0.786
1990-07-17	Martes	0.794	+0.009	+1.17%	0.782	0.795
1990-07-18	Miércoles	0.790	-0.004	-0.52%	0.787	0.795
1990-07-19	Jueves	0.782	-0.008	-1.03%	0.780	0.794
1990-07-20	Viernes	0.785	+0.004	+0.49%	0.780	0.791
1990-07-23	Lunes	0.786	+0.001	+0.13%	0.782	0.788
1990-07-24	Martes	0.785	-0.001	-0.17%	0.783	0.788
1990-07-25	Miércoles	0.783	-0.002	-0.23%	0.782	0.787
1990-07-26	Jueves	0.781	-0.002	-0.31%	0.779	0.787
1990-07-27	Viernes	0.791	+0.010	+1.31%	0.777	0.792
1990-07-30	Lunes	0.792	+0.001	+0.13%	0.789	0.793
1990-07-31	Martes	0.795	+0.003	+0.33%	0.788	0.796
1990-08-01	Miércoles	0.795	+0.0004	+0.05%	0.793	0.798
1990-08-02	Jueves	0.788	-0.007	-0.84%	0.779	0.796
1990-08-03	Viernes	0.786	-0.002	-0.32%	0.784	0.789
1990-08-06	Lunes	0.788	+0.002	+0.32%	0.785	0.793
1990-08-07	Martes	0.791	+0.003	+0.36%	0.788	0.794
1990-08-08	Miércoles	0.795	+0.004	+0.52%	0.790	0.798
1990-08-09	Jueves	0.800	+0.005	+0.65%	0.794	0.803
1990-08-10	Viernes	0.798	-0.003	-0.35%	0.795	0.803
1990-08-13	Lunes	0.803	+0.005	+0.68%	0.798	0.804
1990-08-14	Martes	0.806	+0.003	+0.36%	0.801	0.807
1990-08-15	Miércoles	0.807	+0.001	+0.11%	0.804	0.810
1990-08-16	Jueves	0.806	-0.001	-0.11%	0.803	0.809
1990-08-17	Viernes	0.809	+0.003	+0.32%	0.804	0.810
1990-08-20	Lunes	0.809	+0.0003	+0.04%	0.805	0.810
1990-08-21	Martes	0.816	+0.007	+0.85%	0.803	0.818
1990-08-22	Miércoles	0.820	+0.004	+0.51%	0.813	0.823
1990-08-23	Jueves	0.834	+0.015	+1.77%	0.819	0.837
1990-08-24	Viernes	0.830	-0.005	-0.55%	0.829	0.848
1990-08-27	Lunes	0.828	-0.001	-0.18%	0.826	0.840
1990-08-28	Martes	0.831	+0.002	+0.30%	0.825	0.836
1990-08-29	Miércoles	0.833	+0.002	+0.26%	0.828	0.834
1990-08-30	Jueves	0.816	-0.017	-2.02%	0.813	0.833
1990-08-31	Viernes	0.814	-0.002	-0.26%	0.811	0.819
1990-09-03	Lunes	0.813	-0.001	-0.15%	0.808	0.818
1990-09-04	Martes	0.819	+0.006	+0.69%	0.810	0.819
1990-09-05	Miércoles	0.827	+0.009	+1.06%	0.814	0.829
1990-09-06	Jueves	0.825	-0.002	-0.24%	0.821	0.830
1990-09-07	Viernes	0.821	-0.004	-0.51%	0.818	0.829
1990-09-10	Lunes	0.810	-0.011	-1.33%	0.809	0.822
1990-09-11	Martes	0.819	+0.008	+1.04%	0.806	0.820
1990-09-12	Miércoles	0.818	-0.001	-0.12%	0.816	0.825
1990-09-13	Jueves	0.827	+0.009	+1.10%	0.816	0.828
1990-09-14	Viernes	0.825	-0.002	-0.22%	0.823	0.831
1990-09-17	Lunes	0.834	+0.009	+1.13%	0.826	0.836
1990-09-18	Martes	0.831	-0.003	-0.35%	0.828	0.837
1990-09-19	Miércoles	0.829	-0.002	-0.22%	0.827	0.834
1990-09-20	Jueves	0.827	-0.003	-0.33%	0.825	0.832
1990-09-21	Viernes	0.830	+0.003	+0.41%	0.824	0.831
1990-09-24	Lunes	0.831	+0.001	+0.11%	0.828	0.835
1990-09-25	Martes	0.832	+0.001	+0.12%	0.830	0.834
1990-09-26	Miércoles	0.831	-0.001	-0.16%	0.830	0.835
1990-09-27	Jueves	0.827	-0.003	-0.39%	0.826	0.832
1990-09-28	Viernes	0.826	-0.002	-0.22%	0.824	0.830
1990-10-01	Lunes	0.831	+0.005	+0.59%	0.825	0.832
1990-10-02	Martes	0.830	-0.0002	-0.02%	0.828	0.832
1990-10-03	Miércoles	0.834	+0.004	+0.45%	0.829	0.835
1990-10-04	Jueves	0.833	-0.001	-0.10%	0.829	0.835
1990-10-05	Viernes	0.836	+0.003	+0.34%	0.832	0.838
1990-10-08	Lunes	0.836	0.000	0%	0.834	0.839
1990-10-09	Martes	0.832	-0.004	-0.44%	0.828	0.839
1990-10-10	Miércoles	0.821	-0.011	-1.36%	0.819	0.833
1990-10-11	Jueves	0.817	-0.004	-0.52%	0.812	0.825
1990-10-12	Viernes	0.818	+0.001	+0.11%	0.813	0.819
1990-10-15	Lunes	0.790	-0.028	-3.44%	0.786	0.817
1990-10-16	Martes	0.790	0.000	0%	0.780	0.792
1990-10-17	Miércoles	0.776	-0.014	-1.71%	0.775	0.789
1990-10-18	Jueves	0.769	-0.007	-0.90%	0.767	0.785
1990-10-19	Viernes	0.777	+0.008	+1.08%	0.767	0.787
1990-10-22	Lunes	0.779	+0.002	+0.22%	0.774	0.783
1990-10-23	Martes	0.779	-0.001	-0.06%	0.769	0.783
1990-10-24	Miércoles	0.782	+0.004	+0.45%	0.775	0.782
1990-10-25	Jueves	0.783	+0.001	+0.17%	0.772	0.787
1990-10-26	Viernes	0.781	-0.002	-0.26%	0.780	0.788
1990-10-29	Lunes	0.783	+0.002	+0.22%	0.781	0.788
1990-10-30	Martes	0.785	+0.002	+0.23%	0.781	0.788
1990-10-31	Miércoles	0.784	-0.001	-0.17%	0.782	0.788
1990-11-01	Jueves	0.784	+0.0002	+0.03%	0.782	0.786
1990-11-02	Viernes	0.780	-0.004	-0.54%	0.773	0.785
1990-11-05	Lunes	0.784	+0.004	+0.54%	0.776	0.786
1990-11-06	Martes	0.788	+0.004	+0.50%	0.786	0.794
1990-11-07	Miércoles	0.778	-0.010	-1.22%	0.776	0.790
1990-11-08	Jueves	0.779	+0.0005	+0.06%	0.775	0.782
1990-11-09	Viernes	0.781	+0.002	+0.28%	0.778	0.782
1990-11-12	Lunes	0.778	-0.003	-0.35%	0.777	0.781
1990-11-13	Martes	0.771	-0.008	-0.96%	0.767	0.782
1990-11-14	Miércoles	0.772	+0.001	+0.16%	0.769	0.777
1990-11-15	Jueves	0.772	+0.001	+0.08%	0.769	0.773
1990-11-16	Viernes	0.765	-0.007	-0.97%	0.763	0.774
1990-11-19	Lunes	0.765	0.000	0%	0.760	0.767
1990-11-20	Martes	0.768	+0.003	+0.35%	0.764	0.772
1990-11-21	Miércoles	0.765	-0.003	-0.39%	0.762	0.770
1990-11-22	Jueves	0.769	+0.005	+0.64%	0.763	0.770
1990-11-23	Viernes	0.766	-0.004	-0.51%	0.764	0.771
1990-11-26	Lunes	0.767	+0.002	+0.21%	0.763	0.768
1990-11-27	Martes	0.769	+0.002	+0.23%	0.767	0.771
1990-11-28	Miércoles	0.770	+0.001	+0.14%	0.768	0.771
1990-11-29	Jueves	0.772	+0.002	+0.27%	0.765	0.776
1990-11-30	Viernes	0.774	+0.002	+0.26%	0.770	0.777
1990-12-03	Lunes	0.780	+0.006	+0.79%	0.771	0.781
1990-12-04	Martes	0.777	-0.003	-0.37%	0.774	0.780
1990-12-05	Miércoles	0.769	-0.008	-1.07%	0.766	0.777
1990-12-06	Jueves	0.772	+0.002	+0.33%	0.767	0.773
1990-12-07	Viernes	0.773	+0.001	+0.17%	0.769	0.775
1990-12-10	Lunes	0.767	-0.006	-0.71%	0.765	0.773
1990-12-11	Martes	0.768	+0.001	+0.07%	0.764	0.772
1990-12-12	Miércoles	0.766	-0.002	-0.25%	0.764	0.768
1990-12-13	Jueves	0.760	-0.006	-0.84%	0.758	0.766
1990-12-14	Viernes	0.766	+0.007	+0.91%	0.756	0.770
1990-12-17	Lunes	0.766	-0.001	-0.10%	0.763	0.768
1990-12-18	Martes	0.770	+0.005	+0.63%	0.761	0.771
1990-12-19	Miércoles	0.771	+0.001	+0.10%	0.768	0.774
1990-12-20	Jueves	0.773	+0.001	+0.17%	0.768	0.775
1990-12-21	Viernes	0.774	+0.001	+0.13%	0.769	0.774
1990-12-24	Lunes	0.775	+0.002	+0.22%	0.771	0.776
1990-12-25	Martes	0.774	-0.001	-0.15%	0.773	0.775
1990-12-26	Miércoles	0.773	-0.001	-0.10%	0.772	0.775
1990-12-27	Jueves	0.768	-0.005	-0.70%	0.766	0.772
1990-12-28	Viernes	0.772	+0.004	+0.51%	0.766	0.773
1990-12-31	Lunes	0.772	+0.001	+0.08%	0.769	0.774