Valor del dólar australiano en Estados Unidos en 1991

Precio cierre $0.759

Precio promedio $0.779

Precio mínimo $0.749

Precio máximo $0.804

Al finalizar el 1991 el dólar australiano cotizó a 0.759 dólares estadounidenses. El precio bajó 0.0159 dólares (-2.05%) desde el inicio del año, cuando cotizaba a $0.774. El precio promedio fue de $0.779.

En el 1991:

El precio mínimo fue de $0.749 y se alcanzó el 6 de junio.
El precio máximo fue de $0.804 y se alcanzó el 3 de octubre.
El día más bajista fue el 22 de mayo, con una caída del 1.46%.
El día más alcista fue el 27 de septiembre, con un alza del 1.05%.
El precio del dólar australiano subió 138 días y bajó 113 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de abril y entre el 3 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.774	+0.002	+0.27%	0.771	0.777
1991-01-03	Jueves	0.778	+0.004	+0.49%	0.773	0.780
1991-01-04	Viernes	0.779	+0.001	+0.13%	0.777	0.781
1991-01-07	Lunes	0.778	-0.002	-0.22%	0.772	0.780
1991-01-08	Martes	0.777	-0.0002	-0.03%	0.775	0.780
1991-01-09	Miércoles	0.774	-0.004	-0.48%	0.769	0.778
1991-01-10	Jueves	0.774	+0.0002	+0.03%	0.772	0.775
1991-01-11	Viernes	0.774	+0.0004	+0.05%	0.772	0.776
1991-01-14	Lunes	0.777	+0.003	+0.41%	0.771	0.779
1991-01-15	Martes	0.783	+0.005	+0.66%	0.776	0.784
1991-01-16	Miércoles	0.788	+0.005	+0.68%	0.781	0.791
1991-01-17	Jueves	0.778	-0.009	-1.21%	0.777	0.792
1991-01-18	Viernes	0.780	+0.002	+0.23%	0.777	0.786
1991-01-21	Lunes	0.781	+0.001	+0.10%	0.778	0.783
1991-01-22	Martes	0.782	+0.001	+0.14%	0.779	0.785
1991-01-23	Miércoles	0.784	+0.002	+0.29%	0.781	0.786
1991-01-24	Jueves	0.779	-0.005	-0.66%	0.777	0.785
1991-01-25	Viernes	0.777	-0.002	-0.24%	0.774	0.781
1991-01-28	Lunes	0.783	+0.006	+0.72%	0.776	0.784
1991-01-29	Martes	0.783	+0.0005	+0.06%	0.781	0.786
1991-01-30	Miércoles	0.785	+0.002	+0.24%	0.782	0.789
1991-01-31	Jueves	0.783	-0.003	-0.34%	0.779	0.786
1991-02-01	Viernes	0.783	+0.0002	+0.03%	0.779	0.784
1991-02-04	Lunes	0.783	0.000	0%	0.780	0.784
1991-02-05	Martes	0.777	-0.006	-0.72%	0.775	0.784
1991-02-06	Miércoles	0.780	+0.003	+0.41%	0.776	0.782
1991-02-07	Jueves	0.781	+0.001	+0.14%	0.780	0.784
1991-02-08	Viernes	0.781	-0.001	-0.12%	0.777	0.782
1991-02-11	Lunes	0.780	-0.0005	-0.06%	0.778	0.782
1991-02-12	Martes	0.782	+0.002	+0.28%	0.779	0.782
1991-02-13	Miércoles	0.787	+0.005	+0.65%	0.780	0.790
1991-02-14	Jueves	0.787	-0.001	-0.10%	0.785	0.788
1991-02-15	Viernes	0.789	+0.002	+0.27%	0.785	0.790
1991-02-18	Lunes	0.789	+0.001	+0.09%	0.787	0.790
1991-02-19	Martes	0.788	-0.001	-0.13%	0.780	0.791
1991-02-20	Miércoles	0.787	-0.001	-0.13%	0.785	0.788
1991-02-21	Jueves	0.789	+0.001	+0.18%	0.785	0.789
1991-02-22	Viernes	0.785	-0.004	-0.53%	0.784	0.789
1991-02-25	Lunes	0.783	-0.001	-0.18%	0.782	0.785
1991-02-26	Martes	0.784	+0.001	+0.15%	0.781	0.786
1991-02-27	Miércoles	0.785	+0.001	+0.09%	0.783	0.787
1991-02-28	Jueves	0.786	+0.001	+0.17%	0.784	0.787
1991-03-01	Viernes	0.786	-0.001	-0.09%	0.783	0.788
1991-03-04	Lunes	0.777	-0.008	-1.06%	0.776	0.785
1991-03-05	Martes	0.773	-0.004	-0.58%	0.770	0.777
1991-03-06	Miércoles	0.771	-0.002	-0.21%	0.767	0.774
1991-03-07	Jueves	0.767	-0.005	-0.61%	0.765	0.775
1991-03-08	Viernes	0.767	+0.0004	+0.05%	0.763	0.771
1991-03-11	Lunes	0.768	+0.001	+0.16%	0.764	0.769
1991-03-12	Martes	0.767	-0.001	-0.09%	0.766	0.771
1991-03-13	Miércoles	0.767	0.000	0%	0.764	0.769
1991-03-14	Jueves	0.769	+0.002	+0.20%	0.765	0.771
1991-03-15	Viernes	0.769	+0.0003	+0.04%	0.768	0.774
1991-03-18	Lunes	0.769	-0.001	-0.09%	0.767	0.770
1991-03-19	Martes	0.769	+0.001	+0.09%	0.766	0.773
1991-03-20	Miércoles	0.770	+0.001	+0.16%	0.768	0.772
1991-03-21	Jueves	0.773	+0.002	+0.27%	0.769	0.773
1991-03-22	Viernes	0.773	+0.001	+0.12%	0.770	0.774
1991-03-25	Lunes	0.769	-0.004	-0.58%	0.769	0.775
1991-03-26	Martes	0.776	+0.007	+0.92%	0.767	0.777
1991-03-27	Miércoles	0.774	-0.002	-0.28%	0.772	0.776
1991-03-28	Jueves	0.775	+0.001	+0.13%	0.772	0.777
1991-03-29	Viernes	0.773	-0.002	-0.23%	0.772	0.775
1991-04-01	Lunes	0.776	+0.003	+0.36%	0.773	0.776
1991-04-02	Martes	0.775	-0.001	-0.09%	0.773	0.776
1991-04-03	Miércoles	0.780	+0.005	+0.66%	0.775	0.781
1991-04-04	Jueves	0.785	+0.005	+0.63%	0.778	0.786
1991-04-05	Viernes	0.785	+0.0001	+0.01%	0.783	0.788
1991-04-08	Lunes	0.785	+0.0001	+0.01%	0.782	0.787
1991-04-09	Martes	0.786	+0.001	+0.13%	0.783	0.788
1991-04-10	Miércoles	0.787	+0.0002	+0.03%	0.785	0.789
1991-04-11	Jueves	0.782	-0.004	-0.55%	0.780	0.787
1991-04-12	Viernes	0.784	+0.001	+0.17%	0.781	0.785
1991-04-15	Lunes	0.779	-0.004	-0.57%	0.779	0.785
1991-04-16	Martes	0.780	+0.001	+0.17%	0.778	0.782
1991-04-17	Miércoles	0.779	-0.001	-0.12%	0.778	0.782
1991-04-18	Jueves	0.778	-0.002	-0.23%	0.776	0.780
1991-04-19	Viernes	0.772	-0.006	-0.77%	0.771	0.777
1991-04-22	Lunes	0.770	-0.002	-0.23%	0.769	0.774
1991-04-23	Martes	0.776	+0.006	+0.81%	0.770	0.778
1991-04-24	Miércoles	0.777	+0.0005	+0.06%	0.773	0.777
1991-04-25	Jueves	0.777	+0.001	+0.09%	0.774	0.777
1991-04-26	Viernes	0.779	+0.002	+0.27%	0.774	0.781
1991-04-29	Lunes	0.781	+0.002	+0.23%	0.777	0.782
1991-04-30	Martes	0.783	+0.002	+0.22%	0.779	0.783
1991-05-01	Miércoles	0.778	-0.005	-0.59%	0.778	0.783
1991-05-02	Jueves	0.778	0.000	0%	0.775	0.780
1991-05-03	Viernes	0.777	-0.001	-0.14%	0.776	0.780
1991-05-06	Lunes	0.780	+0.003	+0.40%	0.776	0.782
1991-05-07	Martes	0.781	+0.001	+0.12%	0.779	0.782
1991-05-08	Miércoles	0.784	+0.003	+0.33%	0.780	0.785
1991-05-09	Jueves	0.784	+0.0001	+0.01%	0.782	0.786
1991-05-10	Viernes	0.784	-0.0002	-0.03%	0.780	0.786
1991-05-13	Lunes	0.778	-0.006	-0.74%	0.777	0.784
1991-05-14	Martes	0.781	+0.003	+0.37%	0.777	0.781
1991-05-15	Miércoles	0.783	+0.002	+0.26%	0.779	0.784
1991-05-16	Jueves	0.783	+0.001	+0.09%	0.781	0.786
1991-05-17	Viernes	0.782	-0.001	-0.15%	0.782	0.784
1991-05-20	Lunes	0.782	-0.001	-0.08%	0.780	0.783
1991-05-21	Martes	0.775	-0.006	-0.79%	0.774	0.783
1991-05-22	Miércoles	0.764	-0.011	-1.46%	0.762	0.776
1991-05-23	Jueves	0.756	-0.008	-1.10%	0.753	0.766
1991-05-24	Viernes	0.760	+0.004	+0.54%	0.754	0.762
1991-05-27	Lunes	0.757	-0.003	-0.39%	0.756	0.765
1991-05-28	Martes	0.762	+0.005	+0.63%	0.753	0.762
1991-05-29	Miércoles	0.762	+0.0002	+0.03%	0.759	0.764
1991-05-30	Jueves	0.757	-0.004	-0.58%	0.755	0.766
1991-05-31	Viernes	0.761	+0.004	+0.46%	0.757	0.763
1991-06-03	Lunes	0.758	-0.003	-0.43%	0.756	0.761
1991-06-04	Martes	0.762	+0.005	+0.63%	0.757	0.763
1991-06-05	Miércoles	0.759	-0.004	-0.49%	0.756	0.763
1991-06-06	Jueves	0.751	-0.007	-0.96%	0.749	0.762
1991-06-07	Viernes	0.752	+0.001	+0.09%	0.751	0.755
1991-06-10	Lunes	0.753	+0.001	+0.12%	0.751	0.754
1991-06-11	Martes	0.756	+0.003	+0.35%	0.751	0.756
1991-06-12	Miércoles	0.755	-0.001	-0.08%	0.754	0.758
1991-06-13	Jueves	0.755	-0.001	-0.07%	0.752	0.756
1991-06-14	Viernes	0.755	+0.001	+0.09%	0.754	0.757
1991-06-17	Lunes	0.762	+0.006	+0.85%	0.755	0.763
1991-06-18	Martes	0.763	+0.001	+0.18%	0.760	0.765
1991-06-19	Miércoles	0.763	-0.0003	-0.04%	0.760	0.766
1991-06-20	Jueves	0.766	+0.003	+0.41%	0.761	0.768
1991-06-21	Viernes	0.765	-0.001	-0.13%	0.764	0.767
1991-06-24	Lunes	0.766	+0.001	+0.09%	0.762	0.766
1991-06-25	Martes	0.767	+0.002	+0.21%	0.764	0.767
1991-06-26	Miércoles	0.767	+0.0001	+0.01%	0.765	0.769
1991-06-27	Jueves	0.769	+0.001	+0.18%	0.766	0.769
1991-06-28	Viernes	0.767	-0.002	-0.23%	0.766	0.769
1991-07-01	Lunes	0.765	-0.002	-0.20%	0.765	0.769
1991-07-02	Martes	0.764	-0.002	-0.21%	0.762	0.767
1991-07-03	Miércoles	0.763	-0.001	-0.10%	0.762	0.764
1991-07-04	Jueves	0.763	+0.0004	+0.05%	0.762	0.764
1991-07-05	Viernes	0.766	+0.002	+0.29%	0.762	0.767
1991-07-08	Lunes	0.766	+0.0004	+0.05%	0.766	0.767
1991-07-09	Martes	0.766	-0.0001	-0.01%	0.765	0.770
1991-07-10	Miércoles	0.767	+0.001	+0.20%	0.765	0.768
1991-07-11	Jueves	0.767	0.000	0%	0.764	0.769
1991-07-12	Viernes	0.772	+0.005	+0.61%	0.766	0.773
1991-07-15	Lunes	0.774	+0.002	+0.27%	0.770	0.776
1991-07-16	Martes	0.775	+0.001	+0.17%	0.773	0.777
1991-07-17	Miércoles	0.776	+0.0001	+0.01%	0.774	0.777
1991-07-18	Jueves	0.773	-0.003	-0.36%	0.772	0.776
1991-07-19	Viernes	0.778	+0.005	+0.71%	0.771	0.779
1991-07-22	Lunes	0.776	-0.002	-0.26%	0.775	0.779
1991-07-23	Martes	0.776	-0.0001	-0.01%	0.773	0.777
1991-07-24	Miércoles	0.776	+0.0001	+0.01%	0.774	0.777
1991-07-25	Jueves	0.769	-0.007	-0.88%	0.766	0.777
1991-07-26	Viernes	0.777	+0.008	+0.99%	0.768	0.780
1991-07-29	Lunes	0.777	-0.0003	-0.04%	0.774	0.778
1991-07-30	Martes	0.779	+0.002	+0.24%	0.775	0.782
1991-07-31	Miércoles	0.778	-0.001	-0.14%	0.776	0.779
1991-08-01	Jueves	0.777	-0.001	-0.09%	0.774	0.780
1991-08-02	Viernes	0.779	+0.002	+0.31%	0.776	0.780
1991-08-05	Lunes	0.780	+0.001	+0.15%	0.778	0.781
1991-08-06	Martes	0.782	+0.002	+0.19%	0.772	0.783
1991-08-07	Miércoles	0.784	+0.002	+0.23%	0.781	0.785
1991-08-08	Jueves	0.783	-0.001	-0.10%	0.782	0.785
1991-08-09	Viernes	0.784	+0.001	+0.15%	0.781	0.785
1991-08-12	Lunes	0.784	+0.0002	+0.03%	0.782	0.785
1991-08-13	Martes	0.783	-0.001	-0.17%	0.782	0.785
1991-08-14	Miércoles	0.782	-0.001	-0.17%	0.781	0.783
1991-08-15	Jueves	0.779	-0.003	-0.36%	0.778	0.782
1991-08-16	Viernes	0.778	-0.001	-0.09%	0.776	0.779
1991-08-19	Lunes	0.779	+0.001	+0.10%	0.775	0.781
1991-08-20	Martes	0.783	+0.004	+0.46%	0.778	0.783
1991-08-21	Miércoles	0.785	+0.002	+0.28%	0.781	0.786
1991-08-22	Jueves	0.787	+0.002	+0.27%	0.783	0.789
1991-08-23	Viernes	0.786	-0.001	-0.08%	0.785	0.787
1991-08-26	Lunes	0.784	-0.002	-0.25%	0.783	0.787
1991-08-27	Martes	0.785	+0.001	+0.13%	0.782	0.786
1991-08-28	Miércoles	0.785	0.000	0%	0.783	0.786
1991-08-29	Jueves	0.784	-0.001	-0.13%	0.783	0.785
1991-08-30	Viernes	0.785	+0.001	+0.13%	0.783	0.786
1991-09-02	Lunes	0.785	-0.001	-0.09%	0.783	0.785
1991-09-03	Martes	0.782	-0.003	-0.37%	0.776	0.784
1991-09-04	Miércoles	0.786	+0.004	+0.52%	0.781	0.787
1991-09-05	Jueves	0.785	-0.001	-0.06%	0.784	0.788
1991-09-06	Viernes	0.789	+0.004	+0.48%	0.782	0.789
1991-09-09	Lunes	0.791	+0.002	+0.29%	0.787	0.792
1991-09-10	Martes	0.788	-0.003	-0.40%	0.780	0.792
1991-09-11	Miércoles	0.791	+0.003	+0.37%	0.789	0.791
1991-09-12	Jueves	0.796	+0.005	+0.67%	0.791	0.798
1991-09-13	Viernes	0.797	+0.0003	+0.04%	0.791	0.798
1991-09-16	Lunes	0.798	+0.001	+0.16%	0.795	0.800
1991-09-17	Martes	0.801	+0.002	+0.31%	0.797	0.802
1991-09-18	Miércoles	0.801	0.000	0%	0.796	0.803
1991-09-19	Jueves	0.796	-0.005	-0.62%	0.793	0.801
1991-09-20	Viernes	0.797	+0.001	+0.16%	0.794	0.799
1991-09-23	Lunes	0.801	+0.004	+0.55%	0.797	0.803
1991-09-24	Martes	0.799	-0.002	-0.29%	0.798	0.803
1991-09-25	Miércoles	0.797	-0.002	-0.26%	0.795	0.800
1991-09-26	Jueves	0.791	-0.006	-0.79%	0.788	0.797
1991-09-27	Viernes	0.799	+0.008	+1.05%	0.789	0.799
1991-09-30	Lunes	0.799	0.000	0%	0.797	0.802
1991-10-01	Martes	0.797	-0.002	-0.25%	0.795	0.800
1991-10-02	Miércoles	0.801	+0.004	+0.46%	0.795	0.801
1991-10-03	Jueves	0.795	-0.006	-0.75%	0.793	0.804
1991-10-04	Viernes	0.793	-0.001	-0.18%	0.791	0.799
1991-10-07	Lunes	0.796	+0.003	+0.42%	0.792	0.797
1991-10-08	Martes	0.794	-0.002	-0.25%	0.793	0.797
1991-10-09	Miércoles	0.794	0.000	0%	0.792	0.797
1991-10-10	Jueves	0.798	+0.003	+0.39%	0.793	0.799
1991-10-11	Viernes	0.797	-0.001	-0.10%	0.795	0.798
1991-10-14	Lunes	0.799	+0.002	+0.25%	0.798	0.800
1991-10-15	Martes	0.799	-0.0002	-0.03%	0.797	0.801
1991-10-16	Miércoles	0.796	-0.002	-0.26%	0.794	0.799
1991-10-17	Jueves	0.799	+0.003	+0.33%	0.794	0.800
1991-10-18	Viernes	0.799	-0.0002	-0.03%	0.796	0.800
1991-10-21	Lunes	0.796	-0.002	-0.31%	0.796	0.799
1991-10-22	Martes	0.793	-0.003	-0.39%	0.792	0.797
1991-10-23	Miércoles	0.784	-0.010	-1.22%	0.781	0.794
1991-10-24	Jueves	0.786	+0.003	+0.36%	0.782	0.787
1991-10-25	Viernes	0.786	-0.0002	-0.03%	0.785	0.788
1991-10-28	Lunes	0.785	-0.002	-0.19%	0.783	0.786
1991-10-29	Martes	0.788	+0.003	+0.37%	0.783	0.789
1991-10-30	Miércoles	0.784	-0.003	-0.43%	0.782	0.790
1991-10-31	Jueves	0.780	-0.004	-0.55%	0.777	0.785
1991-11-01	Viernes	0.781	+0.001	+0.14%	0.778	0.783
1991-11-04	Lunes	0.784	+0.003	+0.44%	0.780	0.787
1991-11-05	Martes	0.781	-0.003	-0.40%	0.781	0.786
1991-11-06	Miércoles	0.784	+0.002	+0.32%	0.778	0.787
1991-11-07	Jueves	0.785	+0.002	+0.20%	0.782	0.786
1991-11-08	Viernes	0.786	+0.0003	+0.04%	0.783	0.786
1991-11-11	Lunes	0.786	+0.0001	+0.01%	0.784	0.786
1991-11-12	Martes	0.787	+0.001	+0.14%	0.785	0.788
1991-11-13	Miércoles	0.785	-0.002	-0.19%	0.784	0.787
1991-11-14	Jueves	0.787	+0.002	+0.19%	0.784	0.788
1991-11-15	Viernes	0.787	+0.0002	+0.03%	0.785	0.787
1991-11-18	Lunes	0.785	-0.002	-0.22%	0.785	0.789
1991-11-19	Martes	0.789	+0.004	+0.47%	0.785	0.791
1991-11-20	Miércoles	0.790	+0.001	+0.09%	0.786	0.791
1991-11-21	Jueves	0.791	+0.002	+0.22%	0.788	0.792
1991-11-22	Viernes	0.791	-0.001	-0.08%	0.790	0.793
1991-11-25	Lunes	0.791	+0.001	+0.08%	0.791	0.793
1991-11-26	Martes	0.787	-0.004	-0.52%	0.786	0.792
1991-11-27	Miércoles	0.787	-0.0005	-0.06%	0.786	0.790
1991-11-28	Jueves	0.784	-0.003	-0.32%	0.783	0.788
1991-11-29	Viernes	0.784	0.000	0%	0.782	0.786
1991-12-02	Lunes	0.784	-0.0005	-0.06%	0.781	0.785
1991-12-03	Martes	0.785	+0.001	+0.19%	0.781	0.786
1991-12-04	Miércoles	0.786	+0.0003	+0.04%	0.785	0.787
1991-12-05	Jueves	0.780	-0.005	-0.67%	0.779	0.787
1991-12-06	Viernes	0.779	-0.001	-0.18%	0.774	0.781
1991-12-09	Lunes	0.773	-0.006	-0.78%	0.772	0.779
1991-12-10	Martes	0.773	+0.0004	+0.05%	0.771	0.776
1991-12-11	Miércoles	0.771	-0.002	-0.30%	0.769	0.776
1991-12-12	Jueves	0.772	+0.001	+0.08%	0.771	0.775
1991-12-13	Viernes	0.771	-0.001	-0.10%	0.770	0.773
1991-12-16	Lunes	0.774	+0.003	+0.40%	0.770	0.776
1991-12-17	Martes	0.773	-0.001	-0.08%	0.773	0.775
1991-12-18	Miércoles	0.774	+0.0003	+0.04%	0.773	0.775
1991-12-19	Jueves	0.773	-0.001	-0.09%	0.771	0.775
1991-12-20	Viernes	0.768	-0.005	-0.69%	0.766	0.773
1991-12-23	Lunes	0.760	-0.008	-1.00%	0.758	0.767
1991-12-24	Martes	0.761	+0.001	+0.12%	0.759	0.764
1991-12-25	Miércoles	0.761	+0.0003	+0.04%	0.760	0.762
1991-12-26	Jueves	0.761	-0.001	-0.07%	0.760	0.762
1991-12-27	Viernes	0.761	+0.001	+0.07%	0.759	0.764
1991-12-30	Lunes	0.759	-0.002	-0.22%	0.759	0.761
1991-12-31	Martes	0.759	-0.001	-0.11%	0.758	0.761