Valor del dólar australiano en Estados Unidos en 1991

Precio cierre $0.759
Precio promedio $0.779
Precio mínimo $0.749
Precio máximo $0.804

Al finalizar el 1991 el dólar australiano cotizó a 0.759 dólares estadounidenses. El precio bajó 0.0159 dólares (-2.05%) desde el inicio del año, cuando cotizaba a $0.774. El precio promedio fue de $0.779.

En el 1991:

  • El precio mínimo fue de $0.749 y se alcanzó el 6 de junio.
  • El precio máximo fue de $0.804 y se alcanzó el 3 de octubre.
  • El día más bajista fue el 22 de mayo, con una caída del 1.46%.
  • El día más alcista fue el 27 de septiembre, con un alza del 1.05%.
  • El precio del dólar australiano subió 138 días y bajó 113 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de abril y entre el 3 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.774 +0.002 +0.27% 0.771 0.777
1991-01-03 Jueves 0.778 +0.004 +0.49% 0.773 0.780
1991-01-04 Viernes 0.779 +0.001 +0.13% 0.777 0.781
1991-01-07 Lunes 0.778 -0.002 -0.22% 0.772 0.780
1991-01-08 Martes 0.777 -0.0002 -0.03% 0.775 0.780
1991-01-09 Miércoles 0.774 -0.004 -0.48% 0.769 0.778
1991-01-10 Jueves 0.774 +0.0002 +0.03% 0.772 0.775
1991-01-11 Viernes 0.774 +0.0004 +0.05% 0.772 0.776
1991-01-14 Lunes 0.777 +0.003 +0.41% 0.771 0.779
1991-01-15 Martes 0.783 +0.005 +0.66% 0.776 0.784
1991-01-16 Miércoles 0.788 +0.005 +0.68% 0.781 0.791
1991-01-17 Jueves 0.778 -0.009 -1.21% 0.777 0.792
1991-01-18 Viernes 0.780 +0.002 +0.23% 0.777 0.786
1991-01-21 Lunes 0.781 +0.001 +0.10% 0.778 0.783
1991-01-22 Martes 0.782 +0.001 +0.14% 0.779 0.785
1991-01-23 Miércoles 0.784 +0.002 +0.29% 0.781 0.786
1991-01-24 Jueves 0.779 -0.005 -0.66% 0.777 0.785
1991-01-25 Viernes 0.777 -0.002 -0.24% 0.774 0.781
1991-01-28 Lunes 0.783 +0.006 +0.72% 0.776 0.784
1991-01-29 Martes 0.783 +0.0005 +0.06% 0.781 0.786
1991-01-30 Miércoles 0.785 +0.002 +0.24% 0.782 0.789
1991-01-31 Jueves 0.783 -0.003 -0.34% 0.779 0.786
1991-02-01 Viernes 0.783 +0.0002 +0.03% 0.779 0.784
1991-02-04 Lunes 0.783 0.000 0% 0.780 0.784
1991-02-05 Martes 0.777 -0.006 -0.72% 0.775 0.784
1991-02-06 Miércoles 0.780 +0.003 +0.41% 0.776 0.782
1991-02-07 Jueves 0.781 +0.001 +0.14% 0.780 0.784
1991-02-08 Viernes 0.781 -0.001 -0.12% 0.777 0.782
1991-02-11 Lunes 0.780 -0.0005 -0.06% 0.778 0.782
1991-02-12 Martes 0.782 +0.002 +0.28% 0.779 0.782
1991-02-13 Miércoles 0.787 +0.005 +0.65% 0.780 0.790
1991-02-14 Jueves 0.787 -0.001 -0.10% 0.785 0.788
1991-02-15 Viernes 0.789 +0.002 +0.27% 0.785 0.790
1991-02-18 Lunes 0.789 +0.001 +0.09% 0.787 0.790
1991-02-19 Martes 0.788 -0.001 -0.13% 0.780 0.791
1991-02-20 Miércoles 0.787 -0.001 -0.13% 0.785 0.788
1991-02-21 Jueves 0.789 +0.001 +0.18% 0.785 0.789
1991-02-22 Viernes 0.785 -0.004 -0.53% 0.784 0.789
1991-02-25 Lunes 0.783 -0.001 -0.18% 0.782 0.785
1991-02-26 Martes 0.784 +0.001 +0.15% 0.781 0.786
1991-02-27 Miércoles 0.785 +0.001 +0.09% 0.783 0.787
1991-02-28 Jueves 0.786 +0.001 +0.17% 0.784 0.787
1991-03-01 Viernes 0.786 -0.001 -0.09% 0.783 0.788
1991-03-04 Lunes 0.777 -0.008 -1.06% 0.776 0.785
1991-03-05 Martes 0.773 -0.004 -0.58% 0.770 0.777
1991-03-06 Miércoles 0.771 -0.002 -0.21% 0.767 0.774
1991-03-07 Jueves 0.767 -0.005 -0.61% 0.765 0.775
1991-03-08 Viernes 0.767 +0.0004 +0.05% 0.763 0.771
1991-03-11 Lunes 0.768 +0.001 +0.16% 0.764 0.769
1991-03-12 Martes 0.767 -0.001 -0.09% 0.766 0.771
1991-03-13 Miércoles 0.767 0.000 0% 0.764 0.769
1991-03-14 Jueves 0.769 +0.002 +0.20% 0.765 0.771
1991-03-15 Viernes 0.769 +0.0003 +0.04% 0.768 0.774
1991-03-18 Lunes 0.769 -0.001 -0.09% 0.767 0.770
1991-03-19 Martes 0.769 +0.001 +0.09% 0.766 0.773
1991-03-20 Miércoles 0.770 +0.001 +0.16% 0.768 0.772
1991-03-21 Jueves 0.773 +0.002 +0.27% 0.769 0.773
1991-03-22 Viernes 0.773 +0.001 +0.12% 0.770 0.774
1991-03-25 Lunes 0.769 -0.004 -0.58% 0.769 0.775
1991-03-26 Martes 0.776 +0.007 +0.92% 0.767 0.777
1991-03-27 Miércoles 0.774 -0.002 -0.28% 0.772 0.776
1991-03-28 Jueves 0.775 +0.001 +0.13% 0.772 0.777
1991-03-29 Viernes 0.773 -0.002 -0.23% 0.772 0.775
1991-04-01 Lunes 0.776 +0.003 +0.36% 0.773 0.776
1991-04-02 Martes 0.775 -0.001 -0.09% 0.773 0.776
1991-04-03 Miércoles 0.780 +0.005 +0.66% 0.775 0.781
1991-04-04 Jueves 0.785 +0.005 +0.63% 0.778 0.786
1991-04-05 Viernes 0.785 +0.0001 +0.01% 0.783 0.788
1991-04-08 Lunes 0.785 +0.0001 +0.01% 0.782 0.787
1991-04-09 Martes 0.786 +0.001 +0.13% 0.783 0.788
1991-04-10 Miércoles 0.787 +0.0002 +0.03% 0.785 0.789
1991-04-11 Jueves 0.782 -0.004 -0.55% 0.780 0.787
1991-04-12 Viernes 0.784 +0.001 +0.17% 0.781 0.785
1991-04-15 Lunes 0.779 -0.004 -0.57% 0.779 0.785
1991-04-16 Martes 0.780 +0.001 +0.17% 0.778 0.782
1991-04-17 Miércoles 0.779 -0.001 -0.12% 0.778 0.782
1991-04-18 Jueves 0.778 -0.002 -0.23% 0.776 0.780
1991-04-19 Viernes 0.772 -0.006 -0.77% 0.771 0.777
1991-04-22 Lunes 0.770 -0.002 -0.23% 0.769 0.774
1991-04-23 Martes 0.776 +0.006 +0.81% 0.770 0.778
1991-04-24 Miércoles 0.777 +0.0005 +0.06% 0.773 0.777
1991-04-25 Jueves 0.777 +0.001 +0.09% 0.774 0.777
1991-04-26 Viernes 0.779 +0.002 +0.27% 0.774 0.781
1991-04-29 Lunes 0.781 +0.002 +0.23% 0.777 0.782
1991-04-30 Martes 0.783 +0.002 +0.22% 0.779 0.783
1991-05-01 Miércoles 0.778 -0.005 -0.59% 0.778 0.783
1991-05-02 Jueves 0.778 0.000 0% 0.775 0.780
1991-05-03 Viernes 0.777 -0.001 -0.14% 0.776 0.780
1991-05-06 Lunes 0.780 +0.003 +0.40% 0.776 0.782
1991-05-07 Martes 0.781 +0.001 +0.12% 0.779 0.782
1991-05-08 Miércoles 0.784 +0.003 +0.33% 0.780 0.785
1991-05-09 Jueves 0.784 +0.0001 +0.01% 0.782 0.786
1991-05-10 Viernes 0.784 -0.0002 -0.03% 0.780 0.786
1991-05-13 Lunes 0.778 -0.006 -0.74% 0.777 0.784
1991-05-14 Martes 0.781 +0.003 +0.37% 0.777 0.781
1991-05-15 Miércoles 0.783 +0.002 +0.26% 0.779 0.784
1991-05-16 Jueves 0.783 +0.001 +0.09% 0.781 0.786
1991-05-17 Viernes 0.782 -0.001 -0.15% 0.782 0.784
1991-05-20 Lunes 0.782 -0.001 -0.08% 0.780 0.783
1991-05-21 Martes 0.775 -0.006 -0.79% 0.774 0.783
1991-05-22 Miércoles 0.764 -0.011 -1.46% 0.762 0.776
1991-05-23 Jueves 0.756 -0.008 -1.10% 0.753 0.766
1991-05-24 Viernes 0.760 +0.004 +0.54% 0.754 0.762
1991-05-27 Lunes 0.757 -0.003 -0.39% 0.756 0.765
1991-05-28 Martes 0.762 +0.005 +0.63% 0.753 0.762
1991-05-29 Miércoles 0.762 +0.0002 +0.03% 0.759 0.764
1991-05-30 Jueves 0.757 -0.004 -0.58% 0.755 0.766
1991-05-31 Viernes 0.761 +0.004 +0.46% 0.757 0.763
1991-06-03 Lunes 0.758 -0.003 -0.43% 0.756 0.761
1991-06-04 Martes 0.762 +0.005 +0.63% 0.757 0.763
1991-06-05 Miércoles 0.759 -0.004 -0.49% 0.756 0.763
1991-06-06 Jueves 0.751 -0.007 -0.96% 0.749 0.762
1991-06-07 Viernes 0.752 +0.001 +0.09% 0.751 0.755
1991-06-10 Lunes 0.753 +0.001 +0.12% 0.751 0.754
1991-06-11 Martes 0.756 +0.003 +0.35% 0.751 0.756
1991-06-12 Miércoles 0.755 -0.001 -0.08% 0.754 0.758
1991-06-13 Jueves 0.755 -0.001 -0.07% 0.752 0.756
1991-06-14 Viernes 0.755 +0.001 +0.09% 0.754 0.757
1991-06-17 Lunes 0.762 +0.006 +0.85% 0.755 0.763
1991-06-18 Martes 0.763 +0.001 +0.18% 0.760 0.765
1991-06-19 Miércoles 0.763 -0.0003 -0.04% 0.760 0.766
1991-06-20 Jueves 0.766 +0.003 +0.41% 0.761 0.768
1991-06-21 Viernes 0.765 -0.001 -0.13% 0.764 0.767
1991-06-24 Lunes 0.766 +0.001 +0.09% 0.762 0.766
1991-06-25 Martes 0.767 +0.002 +0.21% 0.764 0.767
1991-06-26 Miércoles 0.767 +0.0001 +0.01% 0.765 0.769
1991-06-27 Jueves 0.769 +0.001 +0.18% 0.766 0.769
1991-06-28 Viernes 0.767 -0.002 -0.23% 0.766 0.769
1991-07-01 Lunes 0.765 -0.002 -0.20% 0.765 0.769
1991-07-02 Martes 0.764 -0.002 -0.21% 0.762 0.767
1991-07-03 Miércoles 0.763 -0.001 -0.10% 0.762 0.764
1991-07-04 Jueves 0.763 +0.0004 +0.05% 0.762 0.764
1991-07-05 Viernes 0.766 +0.002 +0.29% 0.762 0.767
1991-07-08 Lunes 0.766 +0.0004 +0.05% 0.766 0.767
1991-07-09 Martes 0.766 -0.0001 -0.01% 0.765 0.770
1991-07-10 Miércoles 0.767 +0.001 +0.20% 0.765 0.768
1991-07-11 Jueves 0.767 0.000 0% 0.764 0.769
1991-07-12 Viernes 0.772 +0.005 +0.61% 0.766 0.773
1991-07-15 Lunes 0.774 +0.002 +0.27% 0.770 0.776
1991-07-16 Martes 0.775 +0.001 +0.17% 0.773 0.777
1991-07-17 Miércoles 0.776 +0.0001 +0.01% 0.774 0.777
1991-07-18 Jueves 0.773 -0.003 -0.36% 0.772 0.776
1991-07-19 Viernes 0.778 +0.005 +0.71% 0.771 0.779
1991-07-22 Lunes 0.776 -0.002 -0.26% 0.775 0.779
1991-07-23 Martes 0.776 -0.0001 -0.01% 0.773 0.777
1991-07-24 Miércoles 0.776 +0.0001 +0.01% 0.774 0.777
1991-07-25 Jueves 0.769 -0.007 -0.88% 0.766 0.777
1991-07-26 Viernes 0.777 +0.008 +0.99% 0.768 0.780
1991-07-29 Lunes 0.777 -0.0003 -0.04% 0.774 0.778
1991-07-30 Martes 0.779 +0.002 +0.24% 0.775 0.782
1991-07-31 Miércoles 0.778 -0.001 -0.14% 0.776 0.779
1991-08-01 Jueves 0.777 -0.001 -0.09% 0.774 0.780
1991-08-02 Viernes 0.779 +0.002 +0.31% 0.776 0.780
1991-08-05 Lunes 0.780 +0.001 +0.15% 0.778 0.781
1991-08-06 Martes 0.782 +0.002 +0.19% 0.772 0.783
1991-08-07 Miércoles 0.784 +0.002 +0.23% 0.781 0.785
1991-08-08 Jueves 0.783 -0.001 -0.10% 0.782 0.785
1991-08-09 Viernes 0.784 +0.001 +0.15% 0.781 0.785
1991-08-12 Lunes 0.784 +0.0002 +0.03% 0.782 0.785
1991-08-13 Martes 0.783 -0.001 -0.17% 0.782 0.785
1991-08-14 Miércoles 0.782 -0.001 -0.17% 0.781 0.783
1991-08-15 Jueves 0.779 -0.003 -0.36% 0.778 0.782
1991-08-16 Viernes 0.778 -0.001 -0.09% 0.776 0.779
1991-08-19 Lunes 0.779 +0.001 +0.10% 0.775 0.781
1991-08-20 Martes 0.783 +0.004 +0.46% 0.778 0.783
1991-08-21 Miércoles 0.785 +0.002 +0.28% 0.781 0.786
1991-08-22 Jueves 0.787 +0.002 +0.27% 0.783 0.789
1991-08-23 Viernes 0.786 -0.001 -0.08% 0.785 0.787
1991-08-26 Lunes 0.784 -0.002 -0.25% 0.783 0.787
1991-08-27 Martes 0.785 +0.001 +0.13% 0.782 0.786
1991-08-28 Miércoles 0.785 0.000 0% 0.783 0.786
1991-08-29 Jueves 0.784 -0.001 -0.13% 0.783 0.785
1991-08-30 Viernes 0.785 +0.001 +0.13% 0.783 0.786
1991-09-02 Lunes 0.785 -0.001 -0.09% 0.783 0.785
1991-09-03 Martes 0.782 -0.003 -0.37% 0.776 0.784
1991-09-04 Miércoles 0.786 +0.004 +0.52% 0.781 0.787
1991-09-05 Jueves 0.785 -0.001 -0.06% 0.784 0.788
1991-09-06 Viernes 0.789 +0.004 +0.48% 0.782 0.789
1991-09-09 Lunes 0.791 +0.002 +0.29% 0.787 0.792
1991-09-10 Martes 0.788 -0.003 -0.40% 0.780 0.792
1991-09-11 Miércoles 0.791 +0.003 +0.37% 0.789 0.791
1991-09-12 Jueves 0.796 +0.005 +0.67% 0.791 0.798
1991-09-13 Viernes 0.797 +0.0003 +0.04% 0.791 0.798
1991-09-16 Lunes 0.798 +0.001 +0.16% 0.795 0.800
1991-09-17 Martes 0.801 +0.002 +0.31% 0.797 0.802
1991-09-18 Miércoles 0.801 0.000 0% 0.796 0.803
1991-09-19 Jueves 0.796 -0.005 -0.62% 0.793 0.801
1991-09-20 Viernes 0.797 +0.001 +0.16% 0.794 0.799
1991-09-23 Lunes 0.801 +0.004 +0.55% 0.797 0.803
1991-09-24 Martes 0.799 -0.002 -0.29% 0.798 0.803
1991-09-25 Miércoles 0.797 -0.002 -0.26% 0.795 0.800
1991-09-26 Jueves 0.791 -0.006 -0.79% 0.788 0.797
1991-09-27 Viernes 0.799 +0.008 +1.05% 0.789 0.799
1991-09-30 Lunes 0.799 0.000 0% 0.797 0.802
1991-10-01 Martes 0.797 -0.002 -0.25% 0.795 0.800
1991-10-02 Miércoles 0.801 +0.004 +0.46% 0.795 0.801
1991-10-03 Jueves 0.795 -0.006 -0.75% 0.793 0.804
1991-10-04 Viernes 0.793 -0.001 -0.18% 0.791 0.799
1991-10-07 Lunes 0.796 +0.003 +0.42% 0.792 0.797
1991-10-08 Martes 0.794 -0.002 -0.25% 0.793 0.797
1991-10-09 Miércoles 0.794 0.000 0% 0.792 0.797
1991-10-10 Jueves 0.798 +0.003 +0.39% 0.793 0.799
1991-10-11 Viernes 0.797 -0.001 -0.10% 0.795 0.798
1991-10-14 Lunes 0.799 +0.002 +0.25% 0.798 0.800
1991-10-15 Martes 0.799 -0.0002 -0.03% 0.797 0.801
1991-10-16 Miércoles 0.796 -0.002 -0.26% 0.794 0.799
1991-10-17 Jueves 0.799 +0.003 +0.33% 0.794 0.800
1991-10-18 Viernes 0.799 -0.0002 -0.03% 0.796 0.800
1991-10-21 Lunes 0.796 -0.002 -0.31% 0.796 0.799
1991-10-22 Martes 0.793 -0.003 -0.39% 0.792 0.797
1991-10-23 Miércoles 0.784 -0.010 -1.22% 0.781 0.794
1991-10-24 Jueves 0.786 +0.003 +0.36% 0.782 0.787
1991-10-25 Viernes 0.786 -0.0002 -0.03% 0.785 0.788
1991-10-28 Lunes 0.785 -0.002 -0.19% 0.783 0.786
1991-10-29 Martes 0.788 +0.003 +0.37% 0.783 0.789
1991-10-30 Miércoles 0.784 -0.003 -0.43% 0.782 0.790
1991-10-31 Jueves 0.780 -0.004 -0.55% 0.777 0.785
1991-11-01 Viernes 0.781 +0.001 +0.14% 0.778 0.783
1991-11-04 Lunes 0.784 +0.003 +0.44% 0.780 0.787
1991-11-05 Martes 0.781 -0.003 -0.40% 0.781 0.786
1991-11-06 Miércoles 0.784 +0.002 +0.32% 0.778 0.787
1991-11-07 Jueves 0.785 +0.002 +0.20% 0.782 0.786
1991-11-08 Viernes 0.786 +0.0003 +0.04% 0.783 0.786
1991-11-11 Lunes 0.786 +0.0001 +0.01% 0.784 0.786
1991-11-12 Martes 0.787 +0.001 +0.14% 0.785 0.788
1991-11-13 Miércoles 0.785 -0.002 -0.19% 0.784 0.787
1991-11-14 Jueves 0.787 +0.002 +0.19% 0.784 0.788
1991-11-15 Viernes 0.787 +0.0002 +0.03% 0.785 0.787
1991-11-18 Lunes 0.785 -0.002 -0.22% 0.785 0.789
1991-11-19 Martes 0.789 +0.004 +0.47% 0.785 0.791
1991-11-20 Miércoles 0.790 +0.001 +0.09% 0.786 0.791
1991-11-21 Jueves 0.791 +0.002 +0.22% 0.788 0.792
1991-11-22 Viernes 0.791 -0.001 -0.08% 0.790 0.793
1991-11-25 Lunes 0.791 +0.001 +0.08% 0.791 0.793
1991-11-26 Martes 0.787 -0.004 -0.52% 0.786 0.792
1991-11-27 Miércoles 0.787 -0.0005 -0.06% 0.786 0.790
1991-11-28 Jueves 0.784 -0.003 -0.32% 0.783 0.788
1991-11-29 Viernes 0.784 0.000 0% 0.782 0.786
1991-12-02 Lunes 0.784 -0.0005 -0.06% 0.781 0.785
1991-12-03 Martes 0.785 +0.001 +0.19% 0.781 0.786
1991-12-04 Miércoles 0.786 +0.0003 +0.04% 0.785 0.787
1991-12-05 Jueves 0.780 -0.005 -0.67% 0.779 0.787
1991-12-06 Viernes 0.779 -0.001 -0.18% 0.774 0.781
1991-12-09 Lunes 0.773 -0.006 -0.78% 0.772 0.779
1991-12-10 Martes 0.773 +0.0004 +0.05% 0.771 0.776
1991-12-11 Miércoles 0.771 -0.002 -0.30% 0.769 0.776
1991-12-12 Jueves 0.772 +0.001 +0.08% 0.771 0.775
1991-12-13 Viernes 0.771 -0.001 -0.10% 0.770 0.773
1991-12-16 Lunes 0.774 +0.003 +0.40% 0.770 0.776
1991-12-17 Martes 0.773 -0.001 -0.08% 0.773 0.775
1991-12-18 Miércoles 0.774 +0.0003 +0.04% 0.773 0.775
1991-12-19 Jueves 0.773 -0.001 -0.09% 0.771 0.775
1991-12-20 Viernes 0.768 -0.005 -0.69% 0.766 0.773
1991-12-23 Lunes 0.760 -0.008 -1.00% 0.758 0.767
1991-12-24 Martes 0.761 +0.001 +0.12% 0.759 0.764
1991-12-25 Miércoles 0.761 +0.0003 +0.04% 0.760 0.762
1991-12-26 Jueves 0.761 -0.001 -0.07% 0.760 0.762
1991-12-27 Viernes 0.761 +0.001 +0.07% 0.759 0.764
1991-12-30 Lunes 0.759 -0.002 -0.22% 0.759 0.761
1991-12-31 Martes 0.759 -0.001 -0.11% 0.758 0.761