Valor del dólar australiano en Estados Unidos en 1992

Precio cierre $0.690
Precio promedio $0.735
Precio mínimo $0.678
Precio máximo $0.771

Al finalizar el 1992 el dólar australiano cotizó a 0.69 dólares estadounidenses. El precio bajó 0.0695 dólares (-9.16%) desde el inicio del año, cuando cotizaba a $0.759. El precio promedio fue de $0.735.

En el 1992:

  • El precio mínimo fue de $0.678 y se alcanzó el 1 de diciembre.
  • El precio máximo fue de $0.771 y se alcanzó el 31 de marzo.
  • El día más bajista fue el 12 de agosto, con una caída del 1.6%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.63%.
  • El precio del dólar australiano subió 138 días y bajó 123 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.759 +0.001 +0.08% 0.758 0.759
1992-01-02 Jueves 0.756 -0.003 -0.40% 0.755 0.760
1992-01-03 Viernes 0.758 +0.002 +0.26% 0.754 0.759
1992-01-06 Lunes 0.762 +0.004 +0.54% 0.756 0.765
1992-01-07 Martes 0.758 -0.005 -0.60% 0.755 0.763
1992-01-08 Miércoles 0.755 -0.002 -0.29% 0.754 0.759
1992-01-09 Jueves 0.746 -0.009 -1.20% 0.743 0.757
1992-01-10 Viernes 0.739 -0.007 -0.98% 0.734 0.747
1992-01-13 Lunes 0.742 +0.003 +0.42% 0.737 0.744
1992-01-14 Martes 0.743 +0.001 +0.11% 0.741 0.748
1992-01-15 Miércoles 0.742 -0.001 -0.13% 0.740 0.744
1992-01-16 Jueves 0.742 +0.0004 +0.05% 0.741 0.746
1992-01-17 Viernes 0.743 +0.001 +0.08% 0.740 0.745
1992-01-20 Lunes 0.752 +0.009 +1.17% 0.741 0.754
1992-01-21 Martes 0.751 -0.0002 -0.03% 0.748 0.753
1992-01-22 Miércoles 0.752 +0.001 +0.11% 0.750 0.754
1992-01-23 Jueves 0.744 -0.008 -1.04% 0.743 0.754
1992-01-24 Viernes 0.741 -0.004 -0.52% 0.735 0.746
1992-01-27 Lunes 0.741 +0.0002 +0.03% 0.738 0.742
1992-01-28 Martes 0.746 +0.005 +0.73% 0.740 0.749
1992-01-29 Miércoles 0.743 -0.003 -0.36% 0.741 0.748
1992-01-30 Jueves 0.748 +0.004 +0.56% 0.742 0.751
1992-01-31 Viernes 0.751 +0.003 +0.41% 0.747 0.754
1992-02-03 Lunes 0.752 +0.001 +0.12% 0.750 0.755
1992-02-04 Martes 0.750 -0.002 -0.24% 0.748 0.753
1992-02-05 Miércoles 0.747 -0.003 -0.44% 0.743 0.750
1992-02-06 Jueves 0.748 +0.002 +0.24% 0.743 0.749
1992-02-07 Viernes 0.751 +0.003 +0.40% 0.745 0.754
1992-02-10 Lunes 0.748 -0.003 -0.40% 0.746 0.753
1992-02-11 Martes 0.751 +0.003 +0.40% 0.747 0.753
1992-02-12 Miércoles 0.752 +0.001 +0.08% 0.748 0.753
1992-02-13 Jueves 0.755 +0.003 +0.41% 0.750 0.758
1992-02-14 Viernes 0.755 +0.0002 +0.03% 0.753 0.757
1992-02-17 Lunes 0.754 -0.001 -0.16% 0.753 0.757
1992-02-18 Martes 0.755 +0.001 +0.13% 0.752 0.756
1992-02-19 Miércoles 0.757 +0.002 +0.25% 0.754 0.759
1992-02-20 Jueves 0.756 -0.001 -0.16% 0.754 0.758
1992-02-21 Viernes 0.752 -0.004 -0.48% 0.751 0.756
1992-02-24 Lunes 0.751 -0.001 -0.11% 0.748 0.752
1992-02-25 Martes 0.752 +0.0003 +0.04% 0.750 0.753
1992-02-26 Miércoles 0.754 +0.002 +0.32% 0.744 0.755
1992-02-27 Jueves 0.753 -0.001 -0.13% 0.751 0.756
1992-02-28 Viernes 0.753 -0.001 -0.07% 0.752 0.757
1992-03-02 Lunes 0.753 +0.001 +0.09% 0.752 0.756
1992-03-03 Martes 0.753 -0.0004 -0.05% 0.751 0.755
1992-03-04 Miércoles 0.755 +0.002 +0.29% 0.749 0.756
1992-03-05 Jueves 0.755 0.000 0% 0.752 0.757
1992-03-06 Viernes 0.756 +0.001 +0.08% 0.754 0.757
1992-03-09 Lunes 0.757 +0.001 +0.20% 0.753 0.758
1992-03-10 Martes 0.757 -0.0003 -0.04% 0.755 0.758
1992-03-11 Miércoles 0.755 -0.002 -0.21% 0.754 0.757
1992-03-12 Jueves 0.754 -0.001 -0.15% 0.753 0.757
1992-03-13 Viernes 0.755 +0.0004 +0.05% 0.753 0.756
1992-03-16 Lunes 0.755 +0.0004 +0.05% 0.754 0.756
1992-03-17 Martes 0.759 +0.004 +0.57% 0.754 0.762
1992-03-18 Miércoles 0.761 +0.001 +0.18% 0.758 0.763
1992-03-19 Jueves 0.759 -0.002 -0.20% 0.758 0.762
1992-03-20 Viernes 0.760 +0.001 +0.13% 0.759 0.762
1992-03-23 Lunes 0.761 +0.001 +0.12% 0.759 0.761
1992-03-24 Martes 0.762 +0.001 +0.09% 0.760 0.762
1992-03-25 Miércoles 0.765 +0.003 +0.38% 0.761 0.766
1992-03-26 Jueves 0.764 -0.0004 -0.05% 0.764 0.767
1992-03-27 Viernes 0.766 +0.002 +0.26% 0.763 0.767
1992-03-30 Lunes 0.768 +0.002 +0.26% 0.764 0.769
1992-03-31 Martes 0.769 +0.001 +0.16% 0.767 0.771
1992-04-01 Miércoles 0.767 -0.003 -0.34% 0.765 0.770
1992-04-02 Jueves 0.766 -0.001 -0.08% 0.764 0.768
1992-04-03 Viernes 0.767 +0.001 +0.08% 0.765 0.768
1992-04-06 Lunes 0.763 -0.004 -0.47% 0.762 0.768
1992-04-07 Martes 0.764 +0.001 +0.12% 0.762 0.764
1992-04-08 Miércoles 0.761 -0.003 -0.39% 0.760 0.765
1992-04-09 Jueves 0.763 +0.002 +0.29% 0.758 0.765
1992-04-10 Viernes 0.764 +0.001 +0.07% 0.761 0.765
1992-04-13 Lunes 0.765 +0.001 +0.16% 0.759 0.766
1992-04-14 Martes 0.767 +0.001 +0.20% 0.764 0.768
1992-04-15 Miércoles 0.765 -0.001 -0.18% 0.765 0.768
1992-04-16 Jueves 0.766 +0.001 +0.14% 0.763 0.769
1992-04-17 Viernes 0.767 +0.001 +0.13% 0.765 0.768
1992-04-20 Lunes 0.768 +0.001 +0.12% 0.765 0.769
1992-04-21 Martes 0.765 -0.003 -0.38% 0.764 0.768
1992-04-22 Miércoles 0.764 -0.001 -0.14% 0.762 0.765
1992-04-23 Jueves 0.756 -0.008 -1.07% 0.755 0.763
1992-04-24 Viernes 0.755 -0.001 -0.12% 0.753 0.766
1992-04-27 Lunes 0.755 -0.0002 -0.03% 0.753 0.757
1992-04-28 Martes 0.757 +0.002 +0.24% 0.754 0.757
1992-04-29 Miércoles 0.760 +0.004 +0.50% 0.755 0.762
1992-04-30 Jueves 0.756 -0.004 -0.55% 0.756 0.761
1992-05-01 Viernes 0.756 +0.0002 +0.03% 0.755 0.758
1992-05-04 Lunes 0.757 +0.001 +0.09% 0.753 0.757
1992-05-05 Martes 0.758 +0.001 +0.08% 0.755 0.760
1992-05-06 Miércoles 0.757 -0.001 -0.12% 0.754 0.759
1992-05-07 Jueves 0.756 -0.001 -0.17% 0.750 0.757
1992-05-08 Viernes 0.753 -0.002 -0.33% 0.751 0.755
1992-05-11 Lunes 0.750 -0.003 -0.40% 0.749 0.754
1992-05-12 Martes 0.752 +0.002 +0.29% 0.748 0.754
1992-05-13 Miércoles 0.754 +0.002 +0.23% 0.751 0.756
1992-05-14 Jueves 0.757 +0.003 +0.40% 0.753 0.759
1992-05-15 Viernes 0.758 +0.001 +0.09% 0.755 0.759
1992-05-18 Lunes 0.760 +0.002 +0.33% 0.757 0.760
1992-05-19 Martes 0.758 -0.003 -0.34% 0.757 0.760
1992-05-20 Miércoles 0.757 -0.001 -0.13% 0.755 0.757
1992-05-21 Jueves 0.757 +0.001 +0.09% 0.754 0.759
1992-05-22 Viernes 0.758 +0.001 +0.09% 0.756 0.759
1992-05-25 Lunes 0.759 +0.001 +0.08% 0.757 0.760
1992-05-26 Martes 0.759 +0.001 +0.11% 0.757 0.760
1992-05-27 Miércoles 0.758 -0.002 -0.21% 0.755 0.760
1992-05-28 Jueves 0.759 +0.001 +0.17% 0.757 0.759
1992-05-29 Viernes 0.757 -0.002 -0.29% 0.755 0.760
1992-06-01 Lunes 0.757 +0.0004 +0.05% 0.756 0.759
1992-06-02 Martes 0.757 +0.0002 +0.03% 0.755 0.759
1992-06-03 Miércoles 0.762 +0.004 +0.55% 0.757 0.764
1992-06-04 Jueves 0.763 +0.001 +0.17% 0.761 0.764
1992-06-05 Viernes 0.763 +0.0002 +0.03% 0.762 0.764
1992-06-08 Lunes 0.764 +0.001 +0.09% 0.762 0.765
1992-06-09 Martes 0.763 -0.001 -0.08% 0.762 0.766
1992-06-10 Miércoles 0.762 -0.001 -0.20% 0.761 0.763
1992-06-11 Jueves 0.763 +0.001 +0.14% 0.760 0.763
1992-06-12 Viernes 0.759 -0.003 -0.45% 0.758 0.763
1992-06-15 Lunes 0.754 -0.005 -0.72% 0.753 0.759
1992-06-16 Martes 0.754 -0.0002 -0.03% 0.751 0.755
1992-06-17 Miércoles 0.754 -0.0002 -0.03% 0.752 0.756
1992-06-18 Jueves 0.755 +0.001 +0.15% 0.750 0.755
1992-06-19 Viernes 0.752 -0.003 -0.34% 0.751 0.756
1992-06-22 Lunes 0.752 -0.0004 -0.05% 0.749 0.752
1992-06-23 Martes 0.751 -0.001 -0.12% 0.750 0.753
1992-06-24 Miércoles 0.752 +0.001 +0.20% 0.749 0.753
1992-06-25 Jueves 0.750 -0.002 -0.31% 0.749 0.753
1992-06-26 Viernes 0.746 -0.004 -0.48% 0.746 0.759
1992-06-29 Lunes 0.748 +0.002 +0.24% 0.746 0.750
1992-06-30 Martes 0.748 +0.0002 +0.03% 0.746 0.749
1992-07-01 Miércoles 0.747 -0.002 -0.24% 0.744 0.749
1992-07-02 Jueves 0.743 -0.003 -0.46% 0.741 0.746
1992-07-03 Viernes 0.744 +0.001 +0.17% 0.742 0.746
1992-07-06 Lunes 0.744 -0.001 -0.12% 0.743 0.747
1992-07-07 Martes 0.744 +0.0003 +0.04% 0.742 0.746
1992-07-08 Miércoles 0.746 +0.002 +0.27% 0.740 0.747
1992-07-09 Jueves 0.755 +0.009 +1.21% 0.743 0.755
1992-07-10 Viernes 0.746 -0.009 -1.17% 0.742 0.748
1992-07-13 Lunes 0.749 +0.003 +0.38% 0.745 0.749
1992-07-14 Martes 0.748 -0.001 -0.12% 0.746 0.750
1992-07-15 Miércoles 0.744 -0.004 -0.52% 0.743 0.748
1992-07-16 Jueves 0.743 -0.001 -0.12% 0.742 0.745
1992-07-17 Viernes 0.745 +0.002 +0.23% 0.742 0.745
1992-07-20 Lunes 0.746 +0.001 +0.17% 0.745 0.748
1992-07-21 Martes 0.747 +0.001 +0.07% 0.745 0.748
1992-07-22 Miércoles 0.750 +0.003 +0.40% 0.746 0.751
1992-07-23 Jueves 0.748 -0.002 -0.24% 0.746 0.750
1992-07-24 Viernes 0.747 -0.001 -0.09% 0.746 0.749
1992-07-27 Lunes 0.745 -0.003 -0.35% 0.743 0.747
1992-07-28 Martes 0.744 -0.0001 -0.01% 0.742 0.745
1992-07-29 Miércoles 0.743 -0.001 -0.16% 0.741 0.745
1992-07-30 Jueves 0.744 +0.001 +0.16% 0.743 0.747
1992-07-31 Viernes 0.744 -0.0004 -0.05% 0.743 0.746
1992-08-03 Lunes 0.744 +0.0003 +0.04% 0.743 0.745
1992-08-04 Martes 0.743 -0.002 -0.23% 0.741 0.744
1992-08-05 Miércoles 0.738 -0.004 -0.58% 0.736 0.749
1992-08-06 Jueves 0.737 -0.001 -0.19% 0.736 0.740
1992-08-07 Viernes 0.738 +0.001 +0.19% 0.736 0.739
1992-08-10 Lunes 0.738 -0.0005 -0.07% 0.736 0.738
1992-08-11 Martes 0.730 -0.008 -1.03% 0.728 0.738
1992-08-12 Miércoles 0.719 -0.012 -1.60% 0.711 0.731
1992-08-13 Jueves 0.718 -0.0002 -0.03% 0.710 0.723
1992-08-14 Viernes 0.721 +0.003 +0.38% 0.716 0.722
1992-08-17 Lunes 0.722 +0.001 +0.19% 0.721 0.724
1992-08-18 Martes 0.721 -0.001 -0.15% 0.718 0.724
1992-08-19 Miércoles 0.725 +0.004 +0.55% 0.722 0.727
1992-08-20 Jueves 0.724 -0.002 -0.22% 0.721 0.726
1992-08-21 Viernes 0.723 -0.001 -0.17% 0.717 0.724
1992-08-24 Lunes 0.713 -0.010 -1.31% 0.712 0.722
1992-08-25 Martes 0.713 +0.0002 +0.03% 0.703 0.717
1992-08-26 Miércoles 0.717 +0.003 +0.46% 0.711 0.718
1992-08-27 Jueves 0.717 +0.0001 +0.01% 0.714 0.719
1992-08-28 Viernes 0.718 +0.002 +0.24% 0.715 0.719
1992-08-31 Lunes 0.715 -0.004 -0.50% 0.710 0.716
1992-09-01 Martes 0.718 +0.004 +0.50% 0.714 0.719
1992-09-02 Miércoles 0.719 +0.001 +0.14% 0.717 0.721
1992-09-03 Jueves 0.722 +0.002 +0.33% 0.718 0.722
1992-09-04 Viernes 0.721 -0.001 -0.14% 0.719 0.723
1992-09-07 Lunes 0.718 -0.003 -0.39% 0.717 0.720
1992-09-08 Martes 0.713 -0.004 -0.63% 0.712 0.718
1992-09-09 Miércoles 0.719 +0.005 +0.73% 0.713 0.721
1992-09-10 Jueves 0.723 +0.004 +0.54% 0.718 0.724
1992-09-11 Viernes 0.727 +0.004 +0.60% 0.721 0.727
1992-09-14 Lunes 0.733 +0.006 +0.88% 0.723 0.740
1992-09-15 Martes 0.732 -0.001 -0.19% 0.728 0.733
1992-09-16 Miércoles 0.732 +0.0001 +0.01% 0.729 0.734
1992-09-17 Jueves 0.728 -0.004 -0.51% 0.726 0.736
1992-09-18 Viernes 0.733 +0.004 +0.59% 0.726 0.734
1992-09-21 Lunes 0.725 -0.007 -0.98% 0.724 0.730
1992-09-22 Martes 0.724 -0.002 -0.22% 0.719 0.726
1992-09-23 Miércoles 0.721 -0.003 -0.44% 0.720 0.727
1992-09-24 Jueves 0.721 +0.001 +0.10% 0.718 0.725
1992-09-25 Viernes 0.724 +0.002 +0.33% 0.720 0.726
1992-09-28 Lunes 0.716 -0.008 -1.09% 0.713 0.724
1992-09-29 Martes 0.714 -0.002 -0.29% 0.712 0.718
1992-09-30 Miércoles 0.714 +0.001 +0.08% 0.711 0.717
1992-10-01 Jueves 0.715 +0.001 +0.14% 0.710 0.716
1992-10-02 Viernes 0.715 +0.0001 +0.01% 0.715 0.720
1992-10-05 Lunes 0.722 +0.007 +0.96% 0.714 0.724
1992-10-06 Martes 0.720 -0.002 -0.25% 0.718 0.723
1992-10-07 Miércoles 0.719 -0.001 -0.18% 0.716 0.721
1992-10-08 Jueves 0.721 +0.002 +0.24% 0.718 0.723
1992-10-09 Viernes 0.719 -0.002 -0.28% 0.716 0.721
1992-10-12 Lunes 0.720 +0.001 +0.15% 0.717 0.721
1992-10-13 Martes 0.723 +0.003 +0.40% 0.719 0.724
1992-10-14 Miércoles 0.723 +0.0003 +0.04% 0.721 0.724
1992-10-15 Jueves 0.723 -0.001 -0.08% 0.720 0.724
1992-10-16 Viernes 0.719 -0.003 -0.43% 0.719 0.724
1992-10-19 Lunes 0.718 -0.001 -0.15% 0.717 0.720
1992-10-20 Martes 0.715 -0.003 -0.45% 0.714 0.719
1992-10-21 Miércoles 0.716 +0.001 +0.17% 0.714 0.720
1992-10-22 Jueves 0.721 +0.005 +0.71% 0.716 0.722
1992-10-23 Viernes 0.718 -0.003 -0.43% 0.716 0.722
1992-10-26 Lunes 0.713 -0.005 -0.75% 0.712 0.719
1992-10-27 Martes 0.706 -0.007 -1.04% 0.699 0.714
1992-10-28 Miércoles 0.697 -0.009 -1.25% 0.694 0.707
1992-10-29 Jueves 0.696 -0.001 -0.11% 0.691 0.700
1992-10-30 Viernes 0.695 -0.001 -0.10% 0.691 0.698
1992-11-02 Lunes 0.695 -0.001 -0.09% 0.688 0.696
1992-11-03 Martes 0.696 +0.001 +0.14% 0.691 0.700
1992-11-04 Miércoles 0.689 -0.007 -0.95% 0.687 0.698
1992-11-05 Jueves 0.697 +0.008 +1.19% 0.687 0.698
1992-11-06 Viernes 0.699 +0.001 +0.22% 0.693 0.702
1992-11-09 Lunes 0.695 -0.004 -0.52% 0.693 0.702
1992-11-10 Martes 0.690 -0.006 -0.81% 0.688 0.699
1992-11-11 Miércoles 0.692 +0.002 +0.29% 0.689 0.697
1992-11-12 Jueves 0.695 +0.004 +0.54% 0.689 0.698
1992-11-13 Viernes 0.693 -0.002 -0.32% 0.692 0.696
1992-11-16 Lunes 0.688 -0.005 -0.79% 0.687 0.694
1992-11-17 Martes 0.686 -0.002 -0.25% 0.681 0.690
1992-11-18 Miércoles 0.688 +0.003 +0.36% 0.685 0.689
1992-11-19 Jueves 0.684 -0.004 -0.64% 0.682 0.689
1992-11-20 Viernes 0.685 +0.001 +0.20% 0.683 0.688
1992-11-23 Lunes 0.683 -0.003 -0.38% 0.682 0.689
1992-11-24 Martes 0.686 +0.003 +0.45% 0.683 0.687
1992-11-25 Miércoles 0.690 +0.004 +0.57% 0.684 0.691
1992-11-26 Jueves 0.687 -0.002 -0.35% 0.685 0.691
1992-11-27 Viernes 0.689 +0.002 +0.31% 0.685 0.690
1992-11-30 Lunes 0.683 -0.007 -1.00% 0.681 0.689
1992-12-01 Martes 0.685 +0.002 +0.29% 0.678 0.687
1992-12-02 Miércoles 0.685 +0.001 +0.13% 0.682 0.686
1992-12-03 Jueves 0.697 +0.011 +1.63% 0.684 0.699
1992-12-04 Viernes 0.693 -0.003 -0.46% 0.691 0.696
1992-12-07 Lunes 0.694 +0.0005 +0.07% 0.690 0.694
1992-12-08 Martes 0.693 -0.001 -0.14% 0.691 0.695
1992-12-09 Miércoles 0.695 +0.002 +0.27% 0.692 0.696
1992-12-10 Jueves 0.689 -0.006 -0.89% 0.688 0.694
1992-12-11 Viernes 0.691 +0.002 +0.29% 0.688 0.692
1992-12-14 Lunes 0.687 -0.003 -0.51% 0.686 0.691
1992-12-15 Martes 0.689 +0.002 +0.31% 0.685 0.690
1992-12-16 Miércoles 0.690 +0.001 +0.12% 0.688 0.691
1992-12-17 Jueves 0.690 -0.0001 -0.01% 0.689 0.692
1992-12-18 Viernes 0.692 +0.002 +0.32% 0.689 0.693
1992-12-21 Lunes 0.693 +0.001 +0.14% 0.690 0.694
1992-12-22 Martes 0.690 -0.003 -0.40% 0.688 0.694
1992-12-23 Miércoles 0.691 +0.0002 +0.03% 0.687 0.692
1992-12-24 Jueves 0.691 +0.0005 +0.07% 0.688 0.694
1992-12-25 Viernes 0.691 -0.0003 -0.04% 0.690 0.692
1992-12-28 Lunes 0.689 -0.002 -0.30% 0.688 0.692
1992-12-29 Martes 0.689 +0.001 +0.07% 0.687 0.691
1992-12-30 Miércoles 0.689 -0.0002 -0.03% 0.688 0.690
1992-12-31 Jueves 0.690 +0.001 +0.10% 0.687 0.690