Valor del dólar australiano en Estados Unidos en 1992

Precio cierre $0.690

Precio promedio $0.735

Precio mínimo $0.678

Precio máximo $0.771

Al finalizar el 1992 el dólar australiano cotizó a 0.69 dólares estadounidenses. El precio bajó 0.0695 dólares (-9.16%) desde el inicio del año, cuando cotizaba a $0.759. El precio promedio fue de $0.735.

En el 1992:

El precio mínimo fue de $0.678 y se alcanzó el 1 de diciembre.
El precio máximo fue de $0.771 y se alcanzó el 31 de marzo.
El día más bajista fue el 12 de agosto, con una caída del 1.6%.
El día más alcista fue el 3 de diciembre, con un alza del 1.63%.
El precio del dólar australiano subió 138 días y bajó 123 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 1 y el 8 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.759	+0.001	+0.08%	0.758	0.759
1992-01-02	Jueves	0.756	-0.003	-0.40%	0.755	0.760
1992-01-03	Viernes	0.758	+0.002	+0.26%	0.754	0.759
1992-01-06	Lunes	0.762	+0.004	+0.54%	0.756	0.765
1992-01-07	Martes	0.758	-0.005	-0.60%	0.755	0.763
1992-01-08	Miércoles	0.755	-0.002	-0.29%	0.754	0.759
1992-01-09	Jueves	0.746	-0.009	-1.20%	0.743	0.757
1992-01-10	Viernes	0.739	-0.007	-0.98%	0.734	0.747
1992-01-13	Lunes	0.742	+0.003	+0.42%	0.737	0.744
1992-01-14	Martes	0.743	+0.001	+0.11%	0.741	0.748
1992-01-15	Miércoles	0.742	-0.001	-0.13%	0.740	0.744
1992-01-16	Jueves	0.742	+0.0004	+0.05%	0.741	0.746
1992-01-17	Viernes	0.743	+0.001	+0.08%	0.740	0.745
1992-01-20	Lunes	0.752	+0.009	+1.17%	0.741	0.754
1992-01-21	Martes	0.751	-0.0002	-0.03%	0.748	0.753
1992-01-22	Miércoles	0.752	+0.001	+0.11%	0.750	0.754
1992-01-23	Jueves	0.744	-0.008	-1.04%	0.743	0.754
1992-01-24	Viernes	0.741	-0.004	-0.52%	0.735	0.746
1992-01-27	Lunes	0.741	+0.0002	+0.03%	0.738	0.742
1992-01-28	Martes	0.746	+0.005	+0.73%	0.740	0.749
1992-01-29	Miércoles	0.743	-0.003	-0.36%	0.741	0.748
1992-01-30	Jueves	0.748	+0.004	+0.56%	0.742	0.751
1992-01-31	Viernes	0.751	+0.003	+0.41%	0.747	0.754
1992-02-03	Lunes	0.752	+0.001	+0.12%	0.750	0.755
1992-02-04	Martes	0.750	-0.002	-0.24%	0.748	0.753
1992-02-05	Miércoles	0.747	-0.003	-0.44%	0.743	0.750
1992-02-06	Jueves	0.748	+0.002	+0.24%	0.743	0.749
1992-02-07	Viernes	0.751	+0.003	+0.40%	0.745	0.754
1992-02-10	Lunes	0.748	-0.003	-0.40%	0.746	0.753
1992-02-11	Martes	0.751	+0.003	+0.40%	0.747	0.753
1992-02-12	Miércoles	0.752	+0.001	+0.08%	0.748	0.753
1992-02-13	Jueves	0.755	+0.003	+0.41%	0.750	0.758
1992-02-14	Viernes	0.755	+0.0002	+0.03%	0.753	0.757
1992-02-17	Lunes	0.754	-0.001	-0.16%	0.753	0.757
1992-02-18	Martes	0.755	+0.001	+0.13%	0.752	0.756
1992-02-19	Miércoles	0.757	+0.002	+0.25%	0.754	0.759
1992-02-20	Jueves	0.756	-0.001	-0.16%	0.754	0.758
1992-02-21	Viernes	0.752	-0.004	-0.48%	0.751	0.756
1992-02-24	Lunes	0.751	-0.001	-0.11%	0.748	0.752
1992-02-25	Martes	0.752	+0.0003	+0.04%	0.750	0.753
1992-02-26	Miércoles	0.754	+0.002	+0.32%	0.744	0.755
1992-02-27	Jueves	0.753	-0.001	-0.13%	0.751	0.756
1992-02-28	Viernes	0.753	-0.001	-0.07%	0.752	0.757
1992-03-02	Lunes	0.753	+0.001	+0.09%	0.752	0.756
1992-03-03	Martes	0.753	-0.0004	-0.05%	0.751	0.755
1992-03-04	Miércoles	0.755	+0.002	+0.29%	0.749	0.756
1992-03-05	Jueves	0.755	0.000	0%	0.752	0.757
1992-03-06	Viernes	0.756	+0.001	+0.08%	0.754	0.757
1992-03-09	Lunes	0.757	+0.001	+0.20%	0.753	0.758
1992-03-10	Martes	0.757	-0.0003	-0.04%	0.755	0.758
1992-03-11	Miércoles	0.755	-0.002	-0.21%	0.754	0.757
1992-03-12	Jueves	0.754	-0.001	-0.15%	0.753	0.757
1992-03-13	Viernes	0.755	+0.0004	+0.05%	0.753	0.756
1992-03-16	Lunes	0.755	+0.0004	+0.05%	0.754	0.756
1992-03-17	Martes	0.759	+0.004	+0.57%	0.754	0.762
1992-03-18	Miércoles	0.761	+0.001	+0.18%	0.758	0.763
1992-03-19	Jueves	0.759	-0.002	-0.20%	0.758	0.762
1992-03-20	Viernes	0.760	+0.001	+0.13%	0.759	0.762
1992-03-23	Lunes	0.761	+0.001	+0.12%	0.759	0.761
1992-03-24	Martes	0.762	+0.001	+0.09%	0.760	0.762
1992-03-25	Miércoles	0.765	+0.003	+0.38%	0.761	0.766
1992-03-26	Jueves	0.764	-0.0004	-0.05%	0.764	0.767
1992-03-27	Viernes	0.766	+0.002	+0.26%	0.763	0.767
1992-03-30	Lunes	0.768	+0.002	+0.26%	0.764	0.769
1992-03-31	Martes	0.769	+0.001	+0.16%	0.767	0.771
1992-04-01	Miércoles	0.767	-0.003	-0.34%	0.765	0.770
1992-04-02	Jueves	0.766	-0.001	-0.08%	0.764	0.768
1992-04-03	Viernes	0.767	+0.001	+0.08%	0.765	0.768
1992-04-06	Lunes	0.763	-0.004	-0.47%	0.762	0.768
1992-04-07	Martes	0.764	+0.001	+0.12%	0.762	0.764
1992-04-08	Miércoles	0.761	-0.003	-0.39%	0.760	0.765
1992-04-09	Jueves	0.763	+0.002	+0.29%	0.758	0.765
1992-04-10	Viernes	0.764	+0.001	+0.07%	0.761	0.765
1992-04-13	Lunes	0.765	+0.001	+0.16%	0.759	0.766
1992-04-14	Martes	0.767	+0.001	+0.20%	0.764	0.768
1992-04-15	Miércoles	0.765	-0.001	-0.18%	0.765	0.768
1992-04-16	Jueves	0.766	+0.001	+0.14%	0.763	0.769
1992-04-17	Viernes	0.767	+0.001	+0.13%	0.765	0.768
1992-04-20	Lunes	0.768	+0.001	+0.12%	0.765	0.769
1992-04-21	Martes	0.765	-0.003	-0.38%	0.764	0.768
1992-04-22	Miércoles	0.764	-0.001	-0.14%	0.762	0.765
1992-04-23	Jueves	0.756	-0.008	-1.07%	0.755	0.763
1992-04-24	Viernes	0.755	-0.001	-0.12%	0.753	0.766
1992-04-27	Lunes	0.755	-0.0002	-0.03%	0.753	0.757
1992-04-28	Martes	0.757	+0.002	+0.24%	0.754	0.757
1992-04-29	Miércoles	0.760	+0.004	+0.50%	0.755	0.762
1992-04-30	Jueves	0.756	-0.004	-0.55%	0.756	0.761
1992-05-01	Viernes	0.756	+0.0002	+0.03%	0.755	0.758
1992-05-04	Lunes	0.757	+0.001	+0.09%	0.753	0.757
1992-05-05	Martes	0.758	+0.001	+0.08%	0.755	0.760
1992-05-06	Miércoles	0.757	-0.001	-0.12%	0.754	0.759
1992-05-07	Jueves	0.756	-0.001	-0.17%	0.750	0.757
1992-05-08	Viernes	0.753	-0.002	-0.33%	0.751	0.755
1992-05-11	Lunes	0.750	-0.003	-0.40%	0.749	0.754
1992-05-12	Martes	0.752	+0.002	+0.29%	0.748	0.754
1992-05-13	Miércoles	0.754	+0.002	+0.23%	0.751	0.756
1992-05-14	Jueves	0.757	+0.003	+0.40%	0.753	0.759
1992-05-15	Viernes	0.758	+0.001	+0.09%	0.755	0.759
1992-05-18	Lunes	0.760	+0.002	+0.33%	0.757	0.760
1992-05-19	Martes	0.758	-0.003	-0.34%	0.757	0.760
1992-05-20	Miércoles	0.757	-0.001	-0.13%	0.755	0.757
1992-05-21	Jueves	0.757	+0.001	+0.09%	0.754	0.759
1992-05-22	Viernes	0.758	+0.001	+0.09%	0.756	0.759
1992-05-25	Lunes	0.759	+0.001	+0.08%	0.757	0.760
1992-05-26	Martes	0.759	+0.001	+0.11%	0.757	0.760
1992-05-27	Miércoles	0.758	-0.002	-0.21%	0.755	0.760
1992-05-28	Jueves	0.759	+0.001	+0.17%	0.757	0.759
1992-05-29	Viernes	0.757	-0.002	-0.29%	0.755	0.760
1992-06-01	Lunes	0.757	+0.0004	+0.05%	0.756	0.759
1992-06-02	Martes	0.757	+0.0002	+0.03%	0.755	0.759
1992-06-03	Miércoles	0.762	+0.004	+0.55%	0.757	0.764
1992-06-04	Jueves	0.763	+0.001	+0.17%	0.761	0.764
1992-06-05	Viernes	0.763	+0.0002	+0.03%	0.762	0.764
1992-06-08	Lunes	0.764	+0.001	+0.09%	0.762	0.765
1992-06-09	Martes	0.763	-0.001	-0.08%	0.762	0.766
1992-06-10	Miércoles	0.762	-0.001	-0.20%	0.761	0.763
1992-06-11	Jueves	0.763	+0.001	+0.14%	0.760	0.763
1992-06-12	Viernes	0.759	-0.003	-0.45%	0.758	0.763
1992-06-15	Lunes	0.754	-0.005	-0.72%	0.753	0.759
1992-06-16	Martes	0.754	-0.0002	-0.03%	0.751	0.755
1992-06-17	Miércoles	0.754	-0.0002	-0.03%	0.752	0.756
1992-06-18	Jueves	0.755	+0.001	+0.15%	0.750	0.755
1992-06-19	Viernes	0.752	-0.003	-0.34%	0.751	0.756
1992-06-22	Lunes	0.752	-0.0004	-0.05%	0.749	0.752
1992-06-23	Martes	0.751	-0.001	-0.12%	0.750	0.753
1992-06-24	Miércoles	0.752	+0.001	+0.20%	0.749	0.753
1992-06-25	Jueves	0.750	-0.002	-0.31%	0.749	0.753
1992-06-26	Viernes	0.746	-0.004	-0.48%	0.746	0.759
1992-06-29	Lunes	0.748	+0.002	+0.24%	0.746	0.750
1992-06-30	Martes	0.748	+0.0002	+0.03%	0.746	0.749
1992-07-01	Miércoles	0.747	-0.002	-0.24%	0.744	0.749
1992-07-02	Jueves	0.743	-0.003	-0.46%	0.741	0.746
1992-07-03	Viernes	0.744	+0.001	+0.17%	0.742	0.746
1992-07-06	Lunes	0.744	-0.001	-0.12%	0.743	0.747
1992-07-07	Martes	0.744	+0.0003	+0.04%	0.742	0.746
1992-07-08	Miércoles	0.746	+0.002	+0.27%	0.740	0.747
1992-07-09	Jueves	0.755	+0.009	+1.21%	0.743	0.755
1992-07-10	Viernes	0.746	-0.009	-1.17%	0.742	0.748
1992-07-13	Lunes	0.749	+0.003	+0.38%	0.745	0.749
1992-07-14	Martes	0.748	-0.001	-0.12%	0.746	0.750
1992-07-15	Miércoles	0.744	-0.004	-0.52%	0.743	0.748
1992-07-16	Jueves	0.743	-0.001	-0.12%	0.742	0.745
1992-07-17	Viernes	0.745	+0.002	+0.23%	0.742	0.745
1992-07-20	Lunes	0.746	+0.001	+0.17%	0.745	0.748
1992-07-21	Martes	0.747	+0.001	+0.07%	0.745	0.748
1992-07-22	Miércoles	0.750	+0.003	+0.40%	0.746	0.751
1992-07-23	Jueves	0.748	-0.002	-0.24%	0.746	0.750
1992-07-24	Viernes	0.747	-0.001	-0.09%	0.746	0.749
1992-07-27	Lunes	0.745	-0.003	-0.35%	0.743	0.747
1992-07-28	Martes	0.744	-0.0001	-0.01%	0.742	0.745
1992-07-29	Miércoles	0.743	-0.001	-0.16%	0.741	0.745
1992-07-30	Jueves	0.744	+0.001	+0.16%	0.743	0.747
1992-07-31	Viernes	0.744	-0.0004	-0.05%	0.743	0.746
1992-08-03	Lunes	0.744	+0.0003	+0.04%	0.743	0.745
1992-08-04	Martes	0.743	-0.002	-0.23%	0.741	0.744
1992-08-05	Miércoles	0.738	-0.004	-0.58%	0.736	0.749
1992-08-06	Jueves	0.737	-0.001	-0.19%	0.736	0.740
1992-08-07	Viernes	0.738	+0.001	+0.19%	0.736	0.739
1992-08-10	Lunes	0.738	-0.0005	-0.07%	0.736	0.738
1992-08-11	Martes	0.730	-0.008	-1.03%	0.728	0.738
1992-08-12	Miércoles	0.719	-0.012	-1.60%	0.711	0.731
1992-08-13	Jueves	0.718	-0.0002	-0.03%	0.710	0.723
1992-08-14	Viernes	0.721	+0.003	+0.38%	0.716	0.722
1992-08-17	Lunes	0.722	+0.001	+0.19%	0.721	0.724
1992-08-18	Martes	0.721	-0.001	-0.15%	0.718	0.724
1992-08-19	Miércoles	0.725	+0.004	+0.55%	0.722	0.727
1992-08-20	Jueves	0.724	-0.002	-0.22%	0.721	0.726
1992-08-21	Viernes	0.723	-0.001	-0.17%	0.717	0.724
1992-08-24	Lunes	0.713	-0.010	-1.31%	0.712	0.722
1992-08-25	Martes	0.713	+0.0002	+0.03%	0.703	0.717
1992-08-26	Miércoles	0.717	+0.003	+0.46%	0.711	0.718
1992-08-27	Jueves	0.717	+0.0001	+0.01%	0.714	0.719
1992-08-28	Viernes	0.718	+0.002	+0.24%	0.715	0.719
1992-08-31	Lunes	0.715	-0.004	-0.50%	0.710	0.716
1992-09-01	Martes	0.718	+0.004	+0.50%	0.714	0.719
1992-09-02	Miércoles	0.719	+0.001	+0.14%	0.717	0.721
1992-09-03	Jueves	0.722	+0.002	+0.33%	0.718	0.722
1992-09-04	Viernes	0.721	-0.001	-0.14%	0.719	0.723
1992-09-07	Lunes	0.718	-0.003	-0.39%	0.717	0.720
1992-09-08	Martes	0.713	-0.004	-0.63%	0.712	0.718
1992-09-09	Miércoles	0.719	+0.005	+0.73%	0.713	0.721
1992-09-10	Jueves	0.723	+0.004	+0.54%	0.718	0.724
1992-09-11	Viernes	0.727	+0.004	+0.60%	0.721	0.727
1992-09-14	Lunes	0.733	+0.006	+0.88%	0.723	0.740
1992-09-15	Martes	0.732	-0.001	-0.19%	0.728	0.733
1992-09-16	Miércoles	0.732	+0.0001	+0.01%	0.729	0.734
1992-09-17	Jueves	0.728	-0.004	-0.51%	0.726	0.736
1992-09-18	Viernes	0.733	+0.004	+0.59%	0.726	0.734
1992-09-21	Lunes	0.725	-0.007	-0.98%	0.724	0.730
1992-09-22	Martes	0.724	-0.002	-0.22%	0.719	0.726
1992-09-23	Miércoles	0.721	-0.003	-0.44%	0.720	0.727
1992-09-24	Jueves	0.721	+0.001	+0.10%	0.718	0.725
1992-09-25	Viernes	0.724	+0.002	+0.33%	0.720	0.726
1992-09-28	Lunes	0.716	-0.008	-1.09%	0.713	0.724
1992-09-29	Martes	0.714	-0.002	-0.29%	0.712	0.718
1992-09-30	Miércoles	0.714	+0.001	+0.08%	0.711	0.717
1992-10-01	Jueves	0.715	+0.001	+0.14%	0.710	0.716
1992-10-02	Viernes	0.715	+0.0001	+0.01%	0.715	0.720
1992-10-05	Lunes	0.722	+0.007	+0.96%	0.714	0.724
1992-10-06	Martes	0.720	-0.002	-0.25%	0.718	0.723
1992-10-07	Miércoles	0.719	-0.001	-0.18%	0.716	0.721
1992-10-08	Jueves	0.721	+0.002	+0.24%	0.718	0.723
1992-10-09	Viernes	0.719	-0.002	-0.28%	0.716	0.721
1992-10-12	Lunes	0.720	+0.001	+0.15%	0.717	0.721
1992-10-13	Martes	0.723	+0.003	+0.40%	0.719	0.724
1992-10-14	Miércoles	0.723	+0.0003	+0.04%	0.721	0.724
1992-10-15	Jueves	0.723	-0.001	-0.08%	0.720	0.724
1992-10-16	Viernes	0.719	-0.003	-0.43%	0.719	0.724
1992-10-19	Lunes	0.718	-0.001	-0.15%	0.717	0.720
1992-10-20	Martes	0.715	-0.003	-0.45%	0.714	0.719
1992-10-21	Miércoles	0.716	+0.001	+0.17%	0.714	0.720
1992-10-22	Jueves	0.721	+0.005	+0.71%	0.716	0.722
1992-10-23	Viernes	0.718	-0.003	-0.43%	0.716	0.722
1992-10-26	Lunes	0.713	-0.005	-0.75%	0.712	0.719
1992-10-27	Martes	0.706	-0.007	-1.04%	0.699	0.714
1992-10-28	Miércoles	0.697	-0.009	-1.25%	0.694	0.707
1992-10-29	Jueves	0.696	-0.001	-0.11%	0.691	0.700
1992-10-30	Viernes	0.695	-0.001	-0.10%	0.691	0.698
1992-11-02	Lunes	0.695	-0.001	-0.09%	0.688	0.696
1992-11-03	Martes	0.696	+0.001	+0.14%	0.691	0.700
1992-11-04	Miércoles	0.689	-0.007	-0.95%	0.687	0.698
1992-11-05	Jueves	0.697	+0.008	+1.19%	0.687	0.698
1992-11-06	Viernes	0.699	+0.001	+0.22%	0.693	0.702
1992-11-09	Lunes	0.695	-0.004	-0.52%	0.693	0.702
1992-11-10	Martes	0.690	-0.006	-0.81%	0.688	0.699
1992-11-11	Miércoles	0.692	+0.002	+0.29%	0.689	0.697
1992-11-12	Jueves	0.695	+0.004	+0.54%	0.689	0.698
1992-11-13	Viernes	0.693	-0.002	-0.32%	0.692	0.696
1992-11-16	Lunes	0.688	-0.005	-0.79%	0.687	0.694
1992-11-17	Martes	0.686	-0.002	-0.25%	0.681	0.690
1992-11-18	Miércoles	0.688	+0.003	+0.36%	0.685	0.689
1992-11-19	Jueves	0.684	-0.004	-0.64%	0.682	0.689
1992-11-20	Viernes	0.685	+0.001	+0.20%	0.683	0.688
1992-11-23	Lunes	0.683	-0.003	-0.38%	0.682	0.689
1992-11-24	Martes	0.686	+0.003	+0.45%	0.683	0.687
1992-11-25	Miércoles	0.690	+0.004	+0.57%	0.684	0.691
1992-11-26	Jueves	0.687	-0.002	-0.35%	0.685	0.691
1992-11-27	Viernes	0.689	+0.002	+0.31%	0.685	0.690
1992-11-30	Lunes	0.683	-0.007	-1.00%	0.681	0.689
1992-12-01	Martes	0.685	+0.002	+0.29%	0.678	0.687
1992-12-02	Miércoles	0.685	+0.001	+0.13%	0.682	0.686
1992-12-03	Jueves	0.697	+0.011	+1.63%	0.684	0.699
1992-12-04	Viernes	0.693	-0.003	-0.46%	0.691	0.696
1992-12-07	Lunes	0.694	+0.0005	+0.07%	0.690	0.694
1992-12-08	Martes	0.693	-0.001	-0.14%	0.691	0.695
1992-12-09	Miércoles	0.695	+0.002	+0.27%	0.692	0.696
1992-12-10	Jueves	0.689	-0.006	-0.89%	0.688	0.694
1992-12-11	Viernes	0.691	+0.002	+0.29%	0.688	0.692
1992-12-14	Lunes	0.687	-0.003	-0.51%	0.686	0.691
1992-12-15	Martes	0.689	+0.002	+0.31%	0.685	0.690
1992-12-16	Miércoles	0.690	+0.001	+0.12%	0.688	0.691
1992-12-17	Jueves	0.690	-0.0001	-0.01%	0.689	0.692
1992-12-18	Viernes	0.692	+0.002	+0.32%	0.689	0.693
1992-12-21	Lunes	0.693	+0.001	+0.14%	0.690	0.694
1992-12-22	Martes	0.690	-0.003	-0.40%	0.688	0.694
1992-12-23	Miércoles	0.691	+0.0002	+0.03%	0.687	0.692
1992-12-24	Jueves	0.691	+0.0005	+0.07%	0.688	0.694
1992-12-25	Viernes	0.691	-0.0003	-0.04%	0.690	0.692
1992-12-28	Lunes	0.689	-0.002	-0.30%	0.688	0.692
1992-12-29	Martes	0.689	+0.001	+0.07%	0.687	0.691
1992-12-30	Miércoles	0.689	-0.0002	-0.03%	0.688	0.690
1992-12-31	Jueves	0.690	+0.001	+0.10%	0.687	0.690