Valor del dólar australiano en Estados Unidos en 1993

Precio cierre $0.679

Precio promedio $0.680

Precio mínimo $0.641

Precio máximo $0.726

Al finalizar el 1993 el dólar australiano cotizó a 0.679 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.68.

En el 1993:

El precio mínimo fue de $0.641 y se alcanzó el 30 de septiembre.
El precio máximo fue de $0.726 y se alcanzó el 27 de abril.
El día más bajista fue el 2 de septiembre, con una caída del 1.5%.
El día más alcista fue el 6 de octubre, con un alza del 1.33%.
El precio del dólar australiano subió 127 días y bajó 125 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 8 y el 14 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.681	-0.009	-1.26%	0.680	0.689
1993-01-05	Martes	0.674	-0.007	-1.00%	0.671	0.681
1993-01-06	Miércoles	0.670	-0.004	-0.65%	0.667	0.676
1993-01-07	Jueves	0.670	+0.0001	+0.01%	0.668	0.672
1993-01-08	Viernes	0.672	+0.002	+0.33%	0.669	0.673
1993-01-11	Lunes	0.674	+0.002	+0.28%	0.671	0.675
1993-01-12	Martes	0.673	-0.001	-0.21%	0.672	0.676
1993-01-13	Miércoles	0.669	-0.003	-0.46%	0.668	0.675
1993-01-14	Jueves	0.671	+0.001	+0.18%	0.668	0.673
1993-01-15	Viernes	0.674	+0.004	+0.52%	0.670	0.675
1993-01-18	Lunes	0.676	+0.002	+0.25%	0.674	0.677
1993-01-19	Martes	0.671	-0.005	-0.68%	0.670	0.678
1993-01-20	Miércoles	0.669	-0.002	-0.30%	0.668	0.672
1993-01-21	Jueves	0.672	+0.002	+0.34%	0.663	0.672
1993-01-22	Viernes	0.672	+0.001	+0.13%	0.670	0.675
1993-01-25	Lunes	0.672	-0.0003	-0.04%	0.670	0.674
1993-01-26	Martes	0.676	+0.004	+0.62%	0.671	0.677
1993-01-27	Miércoles	0.674	-0.002	-0.28%	0.672	0.677
1993-01-28	Jueves	0.681	+0.006	+0.93%	0.680	0.682
1993-01-29	Viernes	0.680	-0.001	-0.13%	0.677	0.682
1993-02-01	Lunes	0.675	-0.005	-0.71%	0.670	0.680
1993-02-02	Martes	0.680	+0.005	+0.74%	0.672	0.682
1993-02-03	Miércoles	0.678	-0.002	-0.25%	0.676	0.681
1993-02-04	Jueves	0.681	+0.003	+0.44%	0.675	0.682
1993-02-05	Viernes	0.675	-0.007	-0.97%	0.673	0.684
1993-02-08	Lunes	0.671	-0.004	-0.59%	0.669	0.674
1993-02-09	Martes	0.669	-0.001	-0.21%	0.668	0.672
1993-02-10	Miércoles	0.672	+0.003	+0.46%	0.668	0.674
1993-02-11	Jueves	0.677	+0.004	+0.67%	0.672	0.678
1993-02-12	Viernes	0.677	+0.001	+0.07%	0.675	0.680
1993-02-15	Lunes	0.677	0.000	0%	0.676	0.678
1993-02-16	Martes	0.686	+0.008	+1.20%	0.675	0.688
1993-02-17	Miércoles	0.688	+0.002	+0.31%	0.684	0.689
1993-02-18	Jueves	0.687	-0.0002	-0.03%	0.684	0.689
1993-02-19	Viernes	0.690	+0.003	+0.42%	0.686	0.692
1993-02-22	Lunes	0.691	+0.001	+0.10%	0.685	0.692
1993-02-23	Martes	0.697	+0.006	+0.93%	0.690	0.699
1993-02-24	Miércoles	0.694	-0.004	-0.56%	0.693	0.699
1993-02-25	Jueves	0.696	+0.002	+0.30%	0.691	0.697
1993-02-26	Viernes	0.696	0.000	0%	0.692	0.697
1993-03-01	Lunes	0.705	+0.009	+1.28%	0.694	0.707
1993-03-02	Martes	0.708	+0.003	+0.43%	0.702	0.710
1993-03-03	Miércoles	0.707	-0.001	-0.11%	0.703	0.710
1993-03-04	Jueves	0.713	+0.006	+0.89%	0.705	0.714
1993-03-05	Viernes	0.709	-0.004	-0.63%	0.707	0.715
1993-03-08	Lunes	0.704	-0.004	-0.62%	0.704	0.707
1993-03-09	Martes	0.702	-0.003	-0.37%	0.700	0.705
1993-03-10	Miércoles	0.704	+0.003	+0.41%	0.701	0.707
1993-03-11	Jueves	0.706	+0.002	+0.24%	0.703	0.710
1993-03-12	Viernes	0.712	+0.005	+0.76%	0.702	0.713
1993-03-15	Lunes	0.705	-0.007	-0.97%	0.699	0.709
1993-03-16	Martes	0.706	+0.001	+0.21%	0.703	0.708
1993-03-17	Miércoles	0.709	+0.003	+0.44%	0.705	0.711
1993-03-18	Jueves	0.715	+0.006	+0.80%	0.705	0.716
1993-03-19	Viernes	0.717	+0.002	+0.24%	0.703	0.718
1993-03-22	Lunes	0.714	-0.003	-0.42%	0.712	0.719
1993-03-23	Martes	0.704	-0.009	-1.30%	0.703	0.719
1993-03-24	Miércoles	0.706	+0.002	+0.26%	0.704	0.708
1993-03-25	Jueves	0.708	+0.002	+0.28%	0.702	0.711
1993-03-26	Viernes	0.709	+0.001	+0.16%	0.706	0.711
1993-03-29	Lunes	0.706	-0.003	-0.44%	0.705	0.709
1993-03-30	Martes	0.711	+0.005	+0.65%	0.705	0.714
1993-03-31	Miércoles	0.705	-0.006	-0.84%	0.703	0.713
1993-04-01	Jueves	0.696	-0.008	-1.21%	0.694	0.706
1993-04-02	Viernes	0.697	+0.001	+0.14%	0.692	0.702
1993-04-05	Lunes	0.702	+0.005	+0.72%	0.697	0.704
1993-04-06	Martes	0.707	+0.005	+0.70%	0.700	0.708
1993-04-07	Miércoles	0.707	-0.0005	-0.07%	0.704	0.707
1993-04-08	Jueves	0.710	+0.003	+0.44%	0.705	0.711
1993-04-09	Viernes	0.709	-0.001	-0.14%	0.707	0.710
1993-04-12	Lunes	0.712	+0.003	+0.42%	0.708	0.713
1993-04-13	Martes	0.718	+0.006	+0.87%	0.710	0.720
1993-04-14	Miércoles	0.721	+0.003	+0.43%	0.716	0.723
1993-04-15	Jueves	0.719	-0.002	-0.31%	0.717	0.723
1993-04-16	Viernes	0.717	-0.002	-0.29%	0.713	0.720
1993-04-19	Lunes	0.718	+0.002	+0.22%	0.713	0.720
1993-04-20	Martes	0.716	-0.002	-0.28%	0.715	0.722
1993-04-21	Miércoles	0.715	-0.001	-0.15%	0.714	0.719
1993-04-22	Jueves	0.710	-0.005	-0.77%	0.708	0.717
1993-04-23	Viernes	0.715	+0.005	+0.70%	0.708	0.715
1993-04-26	Lunes	0.721	+0.006	+0.91%	0.714	0.722
1993-04-27	Martes	0.715	-0.006	-0.90%	0.713	0.726
1993-04-28	Miércoles	0.714	-0.0004	-0.06%	0.710	0.718
1993-04-29	Jueves	0.711	-0.003	-0.48%	0.710	0.716
1993-04-30	Viernes	0.707	-0.004	-0.59%	0.704	0.713
1993-05-03	Lunes	0.706	-0.0004	-0.06%	0.706	0.708
1993-05-04	Martes	0.699	-0.007	-1.05%	0.697	0.708
1993-05-05	Miércoles	0.703	+0.004	+0.53%	0.695	0.704
1993-05-06	Jueves	0.705	+0.002	+0.34%	0.701	0.707
1993-05-07	Viernes	0.709	+0.004	+0.51%	0.703	0.710
1993-05-10	Lunes	0.702	-0.007	-0.96%	0.701	0.709
1993-05-11	Martes	0.703	+0.001	+0.13%	0.698	0.704
1993-05-12	Miércoles	0.702	-0.001	-0.14%	0.698	0.704
1993-05-13	Jueves	0.703	+0.002	+0.21%	0.697	0.706
1993-05-14	Viernes	0.703	-0.0001	-0.01%	0.700	0.707
1993-05-17	Lunes	0.702	-0.001	-0.18%	0.700	0.704
1993-05-18	Martes	0.692	-0.009	-1.35%	0.688	0.702
1993-05-19	Miércoles	0.691	-0.001	-0.19%	0.690	0.695
1993-05-20	Jueves	0.695	+0.004	+0.54%	0.690	0.697
1993-05-21	Viernes	0.695	+0.0003	+0.04%	0.692	0.696
1993-05-24	Lunes	0.695	-0.0005	-0.07%	0.688	0.695
1993-05-25	Martes	0.700	+0.006	+0.84%	0.694	0.701
1993-05-26	Miércoles	0.698	-0.002	-0.33%	0.695	0.701
1993-05-27	Jueves	0.694	-0.004	-0.62%	0.691	0.701
1993-05-28	Viernes	0.686	-0.007	-1.07%	0.685	0.693
1993-05-31	Lunes	0.676	-0.010	-1.49%	0.675	0.689
1993-06-01	Martes	0.678	+0.002	+0.28%	0.671	0.682
1993-06-02	Miércoles	0.676	-0.002	-0.24%	0.675	0.683
1993-06-03	Jueves	0.679	+0.003	+0.44%	0.675	0.683
1993-06-04	Viernes	0.675	-0.004	-0.59%	0.673	0.680
1993-06-07	Lunes	0.672	-0.003	-0.46%	0.671	0.676
1993-06-08	Martes	0.671	-0.002	-0.24%	0.668	0.674
1993-06-09	Miércoles	0.675	+0.005	+0.70%	0.669	0.677
1993-06-10	Jueves	0.675	-0.0001	-0.01%	0.672	0.677
1993-06-11	Viernes	0.679	+0.003	+0.47%	0.673	0.681
1993-06-14	Lunes	0.674	-0.005	-0.71%	0.673	0.680
1993-06-15	Martes	0.677	+0.003	+0.45%	0.673	0.678
1993-06-16	Miércoles	0.676	-0.0003	-0.04%	0.675	0.680
1993-06-17	Jueves	0.673	-0.004	-0.58%	0.672	0.679
1993-06-18	Viernes	0.677	+0.004	+0.62%	0.670	0.679
1993-06-21	Lunes	0.684	+0.008	+1.14%	0.677	0.687
1993-06-22	Martes	0.683	-0.002	-0.28%	0.675	0.688
1993-06-23	Miércoles	0.674	-0.009	-1.29%	0.673	0.684
1993-06-24	Jueves	0.669	-0.005	-0.77%	0.664	0.675
1993-06-25	Viernes	0.670	+0.001	+0.19%	0.667	0.673
1993-06-28	Lunes	0.668	-0.002	-0.28%	0.665	0.671
1993-06-29	Martes	0.668	+0.0005	+0.07%	0.667	0.672
1993-06-30	Miércoles	0.666	-0.003	-0.39%	0.661	0.674
1993-07-01	Jueves	0.669	+0.004	+0.54%	0.663	0.671
1993-07-02	Viernes	0.669	-0.0001	-0.01%	0.665	0.672
1993-07-05	Lunes	0.676	+0.006	+0.97%	0.671	0.676
1993-07-06	Martes	0.677	+0.002	+0.24%	0.671	0.679
1993-07-07	Miércoles	0.679	+0.002	+0.30%	0.674	0.682
1993-07-08	Jueves	0.685	+0.005	+0.78%	0.677	0.685
1993-07-09	Viernes	0.681	-0.004	-0.58%	0.679	0.685
1993-07-12	Lunes	0.679	-0.002	-0.25%	0.678	0.683
1993-07-13	Martes	0.677	-0.002	-0.31%	0.676	0.680
1993-07-14	Miércoles	0.677	-0.0001	-0.01%	0.675	0.683
1993-07-15	Jueves	0.681	+0.005	+0.66%	0.676	0.682
1993-07-16	Viernes	0.679	-0.003	-0.41%	0.676	0.682
1993-07-19	Lunes	0.675	-0.003	-0.47%	0.674	0.679
1993-07-20	Martes	0.679	+0.003	+0.50%	0.674	0.679
1993-07-21	Miércoles	0.677	-0.002	-0.25%	0.676	0.681
1993-07-22	Jueves	0.675	-0.002	-0.25%	0.672	0.679
1993-07-23	Viernes	0.679	+0.004	+0.61%	0.674	0.680
1993-07-26	Lunes	0.679	-0.001	-0.12%	0.677	0.680
1993-07-27	Martes	0.677	-0.002	-0.24%	0.676	0.679
1993-07-28	Miércoles	0.677	0.000	0%	0.675	0.679
1993-07-29	Jueves	0.682	+0.004	+0.66%	0.674	0.682
1993-07-30	Viernes	0.689	+0.007	+1.10%	0.675	0.691
1993-08-02	Lunes	0.691	+0.002	+0.29%	0.685	0.694
1993-08-03	Martes	0.690	-0.001	-0.09%	0.688	0.691
1993-08-04	Miércoles	0.689	-0.002	-0.23%	0.686	0.690
1993-08-05	Jueves	0.681	-0.008	-1.13%	0.678	0.689
1993-08-06	Viernes	0.681	+0.0003	+0.04%	0.676	0.683
1993-08-09	Lunes	0.682	+0.0002	+0.03%	0.680	0.683
1993-08-10	Martes	0.686	+0.004	+0.63%	0.681	0.688
1993-08-11	Miércoles	0.684	-0.002	-0.29%	0.682	0.689
1993-08-12	Jueves	0.676	-0.007	-1.08%	0.675	0.685
1993-08-13	Viernes	0.677	+0.0002	+0.03%	0.674	0.680
1993-08-16	Lunes	0.679	+0.002	+0.33%	0.674	0.681
1993-08-17	Martes	0.673	-0.005	-0.81%	0.671	0.683
1993-08-18	Miércoles	0.675	+0.002	+0.28%	0.672	0.679
1993-08-19	Jueves	0.681	+0.006	+0.90%	0.674	0.683
1993-08-20	Viernes	0.676	-0.005	-0.73%	0.675	0.682
1993-08-23	Lunes	0.668	-0.008	-1.24%	0.666	0.677
1993-08-24	Martes	0.670	+0.002	+0.33%	0.665	0.670
1993-08-25	Miércoles	0.672	+0.002	+0.34%	0.669	0.673
1993-08-26	Jueves	0.669	-0.003	-0.45%	0.668	0.673
1993-08-27	Viernes	0.665	-0.004	-0.61%	0.665	0.671
1993-08-30	Lunes	0.670	+0.005	+0.72%	0.664	0.672
1993-08-31	Martes	0.673	+0.003	+0.48%	0.669	0.674
1993-09-01	Miércoles	0.666	-0.007	-1.05%	0.666	0.673
1993-09-02	Jueves	0.656	-0.010	-1.50%	0.655	0.668
1993-09-03	Viernes	0.647	-0.009	-1.39%	0.645	0.658
1993-09-06	Lunes	0.650	+0.003	+0.45%	0.647	0.653
1993-09-07	Martes	0.650	0.000	0%	0.647	0.655
1993-09-08	Miércoles	0.658	+0.008	+1.20%	0.649	0.661
1993-09-09	Jueves	0.654	-0.004	-0.56%	0.652	0.659
1993-09-10	Viernes	0.650	-0.004	-0.66%	0.650	0.657
1993-09-13	Lunes	0.651	+0.001	+0.22%	0.649	0.654
1993-09-14	Martes	0.645	-0.006	-0.94%	0.643	0.654
1993-09-15	Miércoles	0.650	+0.005	+0.71%	0.644	0.652
1993-09-16	Jueves	0.650	-0.0002	-0.03%	0.647	0.653
1993-09-17	Viernes	0.651	+0.002	+0.26%	0.647	0.654
1993-09-20	Lunes	0.650	-0.001	-0.14%	0.646	0.653
1993-09-21	Martes	0.656	+0.006	+0.89%	0.648	0.657
1993-09-22	Miércoles	0.655	-0.001	-0.20%	0.653	0.658
1993-09-23	Jueves	0.655	0.000	0%	0.650	0.656
1993-09-24	Viernes	0.655	-0.0002	-0.03%	0.650	0.656
1993-09-27	Lunes	0.648	-0.006	-0.95%	0.647	0.653
1993-09-28	Martes	0.647	-0.002	-0.28%	0.645	0.649
1993-09-29	Miércoles	0.646	-0.0004	-0.06%	0.641	0.650
1993-09-30	Jueves	0.646	0.000	0%	0.641	0.647
1993-10-01	Viernes	0.647	+0.001	+0.08%	0.645	0.649
1993-10-04	Lunes	0.644	-0.002	-0.37%	0.644	0.649
1993-10-05	Martes	0.646	+0.002	+0.29%	0.644	0.648
1993-10-06	Miércoles	0.655	+0.009	+1.33%	0.646	0.656
1993-10-07	Jueves	0.653	-0.002	-0.23%	0.646	0.657
1993-10-08	Viernes	0.659	+0.006	+0.86%	0.653	0.660
1993-10-11	Lunes	0.660	+0.001	+0.11%	0.657	0.662
1993-10-12	Martes	0.661	+0.001	+0.17%	0.656	0.662
1993-10-13	Miércoles	0.662	+0.001	+0.21%	0.658	0.663
1993-10-14	Jueves	0.664	+0.002	+0.29%	0.660	0.666
1993-10-15	Viernes	0.663	-0.001	-0.15%	0.660	0.665
1993-10-18	Lunes	0.662	-0.001	-0.21%	0.658	0.663
1993-10-19	Martes	0.664	+0.003	+0.41%	0.661	0.667
1993-10-20	Miércoles	0.669	+0.005	+0.71%	0.662	0.670
1993-10-21	Jueves	0.671	+0.002	+0.24%	0.668	0.672
1993-10-22	Viernes	0.669	-0.001	-0.19%	0.667	0.671
1993-10-25	Lunes	0.669	-0.0001	-0.01%	0.667	0.670
1993-10-26	Martes	0.667	-0.002	-0.34%	0.665	0.671
1993-10-27	Miércoles	0.666	-0.001	-0.16%	0.664	0.668
1993-10-28	Jueves	0.666	+0.001	+0.08%	0.664	0.669
1993-10-29	Viernes	0.666	0.000	0%	0.664	0.668
1993-11-01	Lunes	0.674	+0.008	+1.22%	0.662	0.675
1993-11-02	Martes	0.674	-0.001	-0.09%	0.672	0.675
1993-11-03	Miércoles	0.676	+0.002	+0.31%	0.671	0.677
1993-11-04	Jueves	0.674	-0.002	-0.25%	0.672	0.677
1993-11-05	Viernes	0.675	+0.001	+0.10%	0.672	0.676
1993-11-08	Lunes	0.667	-0.008	-1.19%	0.666	0.675
1993-11-09	Martes	0.667	-0.0003	-0.04%	0.666	0.668
1993-11-10	Miércoles	0.664	-0.003	-0.47%	0.661	0.668
1993-11-11	Jueves	0.660	-0.003	-0.48%	0.659	0.667
1993-11-12	Viernes	0.659	-0.001	-0.15%	0.657	0.664
1993-11-15	Lunes	0.657	-0.003	-0.42%	0.650	0.658
1993-11-16	Martes	0.658	+0.002	+0.24%	0.655	0.660
1993-11-17	Miércoles	0.663	+0.005	+0.79%	0.659	0.665
1993-11-18	Jueves	0.660	-0.003	-0.44%	0.660	0.667
1993-11-19	Viernes	0.663	+0.003	+0.38%	0.659	0.664
1993-11-22	Lunes	0.662	-0.001	-0.18%	0.657	0.664
1993-11-23	Martes	0.663	+0.001	+0.20%	0.662	0.665
1993-11-24	Miércoles	0.664	+0.001	+0.20%	0.661	0.666
1993-11-25	Jueves	0.665	+0.001	+0.15%	0.663	0.666
1993-11-26	Viernes	0.662	-0.003	-0.45%	0.661	0.665
1993-11-29	Lunes	0.657	-0.006	-0.86%	0.656	0.661
1993-11-30	Martes	0.659	+0.003	+0.38%	0.656	0.661
1993-12-01	Miércoles	0.658	-0.001	-0.14%	0.657	0.661
1993-12-02	Jueves	0.667	+0.009	+1.32%	0.658	0.668
1993-12-03	Viernes	0.669	+0.002	+0.27%	0.667	0.671
1993-12-06	Lunes	0.671	+0.003	+0.40%	0.666	0.673
1993-12-07	Martes	0.667	-0.005	-0.70%	0.662	0.671
1993-12-08	Miércoles	0.673	+0.007	+0.99%	0.665	0.675
1993-12-09	Jueves	0.670	-0.003	-0.43%	0.669	0.674
1993-12-10	Viernes	0.671	+0.001	+0.09%	0.669	0.673
1993-12-13	Lunes	0.671	+0.0004	+0.06%	0.669	0.672
1993-12-14	Martes	0.673	+0.002	+0.28%	0.669	0.674
1993-12-15	Miércoles	0.676	+0.003	+0.40%	0.670	0.676
1993-12-16	Jueves	0.674	-0.002	-0.28%	0.673	0.677
1993-12-17	Viernes	0.679	+0.004	+0.65%	0.669	0.680
1993-12-20	Lunes	0.679	0.000	0%	0.677	0.680
1993-12-21	Martes	0.679	+0.001	+0.13%	0.678	0.682
1993-12-22	Miércoles	0.680	+0.001	+0.15%	0.678	0.681
1993-12-23	Jueves	0.678	-0.003	-0.41%	0.676	0.680
1993-12-24	Viernes	0.679	+0.001	+0.16%	0.677	0.680
1993-12-27	Lunes	0.679	+0.0001	+0.01%	0.677	0.679
1993-12-28	Martes	0.678	-0.001	-0.10%	0.676	0.680
1993-12-29	Miércoles	0.674	-0.004	-0.55%	0.673	0.679
1993-12-30	Jueves	0.676	+0.001	+0.21%	0.674	0.677
1993-12-31	Viernes	0.679	+0.003	+0.47%	0.675	0.680