Valor del dólar australiano en Estados Unidos en 1994

Precio cierre $0.775

Precio promedio $0.732

Precio mínimo $0.677

Precio máximo $0.780

Al finalizar el 1994 el dólar australiano cotizó a 0.775 dólares estadounidenses. El precio subió 0.0902 dólares (+13.17%) desde el inicio del año, cuando cotizaba a $0.685. El precio promedio fue de $0.732.

En el 1994:

El precio mínimo fue de $0.677 y se alcanzó el 3 de enero.
El precio máximo fue de $0.78 y se alcanzó el 15 de diciembre.
El día más bajista fue el 14 de febrero, con una caída del 1.24%.
El día más alcista fue el 7 de abril, con un alza del 1.47%.
El precio del dólar australiano subió 143 días y bajó 110 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 17 y el 25 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.685	+0.006	+0.88%	0.677	0.686
1994-01-04	Martes	0.685	+0.0001	+0.01%	0.682	0.688
1994-01-05	Miércoles	0.685	+0.0002	+0.03%	0.684	0.688
1994-01-06	Jueves	0.685	0.000	0%	0.682	0.687
1994-01-07	Viernes	0.686	+0.001	+0.09%	0.683	0.687
1994-01-10	Lunes	0.688	+0.002	+0.23%	0.684	0.688
1994-01-11	Martes	0.691	+0.003	+0.44%	0.687	0.691
1994-01-12	Miércoles	0.692	+0.001	+0.16%	0.687	0.692
1994-01-13	Jueves	0.691	-0.001	-0.14%	0.689	0.693
1994-01-14	Viernes	0.689	-0.002	-0.30%	0.688	0.691
1994-01-17	Lunes	0.695	+0.006	+0.94%	0.688	0.697
1994-01-18	Martes	0.697	+0.002	+0.26%	0.694	0.698
1994-01-19	Miércoles	0.701	+0.004	+0.53%	0.696	0.702
1994-01-20	Jueves	0.703	+0.002	+0.29%	0.699	0.707
1994-01-21	Viernes	0.704	+0.001	+0.14%	0.700	0.705
1994-01-24	Lunes	0.704	+0.0001	+0.01%	0.700	0.705
1994-01-25	Martes	0.708	+0.004	+0.58%	0.703	0.711
1994-01-26	Miércoles	0.708	0.000	0%	0.707	0.712
1994-01-27	Jueves	0.707	-0.001	-0.17%	0.706	0.713
1994-01-28	Viernes	0.709	+0.002	+0.35%	0.705	0.710
1994-01-31	Lunes	0.709	-0.0003	-0.04%	0.708	0.713
1994-02-01	Martes	0.715	+0.006	+0.89%	0.708	0.717
1994-02-02	Miércoles	0.715	+0.0003	+0.04%	0.713	0.717
1994-02-03	Jueves	0.715	-0.0003	-0.04%	0.713	0.717
1994-02-04	Viernes	0.711	-0.004	-0.52%	0.708	0.716
1994-02-07	Lunes	0.715	+0.003	+0.49%	0.710	0.716
1994-02-08	Martes	0.717	+0.002	+0.34%	0.714	0.720
1994-02-09	Miércoles	0.718	+0.001	+0.08%	0.714	0.719
1994-02-10	Jueves	0.718	+0.001	+0.07%	0.717	0.723
1994-02-11	Viernes	0.717	-0.001	-0.17%	0.715	0.719
1994-02-14	Lunes	0.708	-0.009	-1.24%	0.706	0.716
1994-02-15	Martes	0.711	+0.002	+0.32%	0.706	0.712
1994-02-16	Miércoles	0.713	+0.003	+0.41%	0.708	0.714
1994-02-17	Jueves	0.717	+0.004	+0.53%	0.712	0.718
1994-02-18	Viernes	0.716	-0.002	-0.24%	0.712	0.719
1994-02-21	Lunes	0.715	-0.0001	-0.01%	0.710	0.716
1994-02-22	Martes	0.724	+0.008	+1.17%	0.713	0.724
1994-02-23	Miércoles	0.725	+0.001	+0.10%	0.714	0.727
1994-02-24	Jueves	0.724	-0.001	-0.08%	0.723	0.730
1994-02-25	Viernes	0.719	-0.005	-0.70%	0.718	0.725
1994-02-28	Lunes	0.713	-0.006	-0.79%	0.710	0.719
1994-03-01	Martes	0.711	-0.002	-0.34%	0.710	0.717
1994-03-02	Miércoles	0.707	-0.004	-0.56%	0.702	0.712
1994-03-03	Jueves	0.707	0.000	0%	0.705	0.712
1994-03-04	Viernes	0.716	+0.009	+1.29%	0.705	0.716
1994-03-07	Lunes	0.717	+0.001	+0.20%	0.714	0.722
1994-03-08	Martes	0.716	-0.001	-0.13%	0.715	0.721
1994-03-09	Miércoles	0.715	-0.001	-0.17%	0.711	0.717
1994-03-10	Jueves	0.707	-0.008	-1.09%	0.706	0.716
1994-03-11	Viernes	0.715	+0.008	+1.07%	0.706	0.716
1994-03-14	Lunes	0.719	+0.004	+0.59%	0.714	0.720
1994-03-15	Martes	0.719	-0.0004	-0.06%	0.717	0.722
1994-03-16	Miércoles	0.715	-0.004	-0.56%	0.712	0.720
1994-03-17	Jueves	0.712	-0.003	-0.38%	0.711	0.715
1994-03-18	Viernes	0.713	+0.001	+0.07%	0.708	0.713
1994-03-21	Lunes	0.708	-0.004	-0.60%	0.708	0.715
1994-03-22	Martes	0.712	+0.003	+0.49%	0.706	0.712
1994-03-23	Miércoles	0.712	+0.0001	+0.01%	0.708	0.714
1994-03-24	Jueves	0.706	-0.006	-0.87%	0.705	0.713
1994-03-25	Viernes	0.711	+0.005	+0.78%	0.704	0.712
1994-03-28	Lunes	0.709	-0.002	-0.27%	0.709	0.714
1994-03-29	Martes	0.703	-0.006	-0.90%	0.702	0.711
1994-03-30	Miércoles	0.701	-0.001	-0.21%	0.698	0.706
1994-03-31	Jueves	0.704	+0.003	+0.40%	0.699	0.704
1994-04-01	Viernes	0.707	+0.002	+0.34%	0.702	0.708
1994-04-04	Lunes	0.703	-0.004	-0.54%	0.702	0.709
1994-04-05	Martes	0.706	+0.003	+0.44%	0.700	0.707
1994-04-06	Miércoles	0.707	+0.001	+0.13%	0.703	0.709
1994-04-07	Jueves	0.717	+0.010	+1.47%	0.705	0.719
1994-04-08	Viernes	0.725	+0.008	+1.06%	0.714	0.727
1994-04-11	Lunes	0.720	-0.004	-0.59%	0.719	0.725
1994-04-12	Martes	0.721	+0.001	+0.08%	0.719	0.727
1994-04-13	Miércoles	0.721	+0.0003	+0.04%	0.720	0.726
1994-04-14	Jueves	0.722	+0.0005	+0.07%	0.720	0.725
1994-04-15	Viernes	0.724	+0.002	+0.28%	0.721	0.728
1994-04-18	Lunes	0.718	-0.006	-0.82%	0.716	0.725
1994-04-19	Martes	0.715	-0.003	-0.40%	0.712	0.718
1994-04-20	Miércoles	0.712	-0.003	-0.46%	0.711	0.718
1994-04-21	Jueves	0.717	+0.005	+0.69%	0.710	0.717
1994-04-22	Viernes	0.719	+0.002	+0.32%	0.716	0.720
1994-04-25	Lunes	0.718	-0.001	-0.14%	0.715	0.718
1994-04-26	Martes	0.717	-0.001	-0.13%	0.717	0.722
1994-04-27	Miércoles	0.716	-0.001	-0.13%	0.713	0.719
1994-04-28	Jueves	0.712	-0.004	-0.52%	0.710	0.717
1994-04-29	Viernes	0.715	+0.003	+0.39%	0.711	0.717
1994-05-02	Lunes	0.712	-0.003	-0.41%	0.711	0.718
1994-05-03	Martes	0.704	-0.009	-1.19%	0.703	0.712
1994-05-04	Miércoles	0.712	+0.008	+1.12%	0.703	0.714
1994-05-05	Jueves	0.717	+0.006	+0.79%	0.710	0.719
1994-05-06	Viernes	0.716	-0.001	-0.13%	0.714	0.718
1994-05-09	Lunes	0.720	+0.004	+0.54%	0.714	0.722
1994-05-10	Martes	0.723	+0.003	+0.43%	0.716	0.726
1994-05-11	Miércoles	0.719	-0.004	-0.59%	0.718	0.724
1994-05-12	Jueves	0.719	-0.001	-0.08%	0.717	0.722
1994-05-13	Viernes	0.723	+0.005	+0.64%	0.717	0.724
1994-05-16	Lunes	0.728	+0.005	+0.65%	0.721	0.728
1994-05-17	Martes	0.728	-0.0003	-0.04%	0.724	0.731
1994-05-18	Miércoles	0.729	+0.001	+0.14%	0.722	0.733
1994-05-19	Jueves	0.728	-0.001	-0.10%	0.727	0.732
1994-05-20	Viernes	0.730	+0.002	+0.23%	0.727	0.730
1994-05-23	Lunes	0.734	+0.004	+0.58%	0.728	0.735
1994-05-24	Martes	0.735	+0.001	+0.16%	0.733	0.737
1994-05-25	Miércoles	0.735	-0.0002	-0.03%	0.732	0.736
1994-05-26	Jueves	0.732	-0.003	-0.37%	0.731	0.735
1994-05-27	Viernes	0.734	+0.002	+0.22%	0.731	0.734
1994-05-30	Lunes	0.735	+0.002	+0.25%	0.733	0.736
1994-05-31	Martes	0.737	+0.002	+0.26%	0.735	0.739
1994-06-01	Miércoles	0.739	+0.002	+0.20%	0.737	0.741
1994-06-02	Jueves	0.738	-0.001	-0.12%	0.737	0.739
1994-06-03	Viernes	0.738	-0.0004	-0.05%	0.736	0.739
1994-06-06	Lunes	0.733	-0.004	-0.56%	0.733	0.739
1994-06-07	Martes	0.734	+0.0005	+0.07%	0.732	0.735
1994-06-08	Miércoles	0.733	-0.001	-0.10%	0.733	0.737
1994-06-09	Jueves	0.734	+0.001	+0.10%	0.732	0.736
1994-06-10	Viernes	0.735	+0.001	+0.16%	0.733	0.735
1994-06-13	Lunes	0.735	0.000	0%	0.735	0.738
1994-06-14	Martes	0.729	-0.006	-0.78%	0.728	0.736
1994-06-15	Miércoles	0.731	+0.001	+0.16%	0.728	0.732
1994-06-16	Jueves	0.731	+0.0002	+0.03%	0.726	0.732
1994-06-17	Viernes	0.735	+0.005	+0.63%	0.731	0.736
1994-06-20	Lunes	0.738	+0.002	+0.33%	0.736	0.741
1994-06-21	Martes	0.745	+0.007	+0.95%	0.735	0.747
1994-06-22	Miércoles	0.737	-0.008	-1.09%	0.734	0.747
1994-06-23	Jueves	0.732	-0.005	-0.65%	0.731	0.737
1994-06-24	Viernes	0.728	-0.004	-0.60%	0.726	0.735
1994-06-27	Lunes	0.723	-0.005	-0.65%	0.718	0.727
1994-06-28	Martes	0.724	+0.001	+0.14%	0.721	0.726
1994-06-29	Miércoles	0.729	+0.005	+0.65%	0.719	0.729
1994-06-30	Jueves	0.727	-0.001	-0.15%	0.727	0.734
1994-07-01	Viernes	0.732	+0.005	+0.69%	0.726	0.733
1994-07-04	Lunes	0.730	-0.003	-0.40%	0.729	0.734
1994-07-05	Martes	0.723	-0.006	-0.86%	0.723	0.731
1994-07-06	Miércoles	0.731	+0.007	+1.01%	0.722	0.732
1994-07-07	Jueves	0.727	-0.004	-0.52%	0.724	0.733
1994-07-08	Viernes	0.733	+0.006	+0.88%	0.726	0.734
1994-07-11	Lunes	0.737	+0.004	+0.52%	0.727	0.737
1994-07-12	Martes	0.737	-0.0003	-0.04%	0.732	0.737
1994-07-13	Miércoles	0.738	+0.002	+0.23%	0.734	0.739
1994-07-14	Jueves	0.737	-0.001	-0.12%	0.733	0.738
1994-07-15	Viernes	0.732	-0.005	-0.69%	0.731	0.739
1994-07-18	Lunes	0.731	-0.001	-0.15%	0.730	0.733
1994-07-19	Martes	0.736	+0.005	+0.71%	0.730	0.738
1994-07-20	Miércoles	0.737	+0.0004	+0.05%	0.734	0.738
1994-07-21	Jueves	0.737	+0.0004	+0.05%	0.733	0.739
1994-07-22	Viernes	0.744	+0.007	+0.96%	0.737	0.745
1994-07-25	Lunes	0.745	+0.001	+0.08%	0.741	0.745
1994-07-26	Martes	0.743	-0.002	-0.21%	0.742	0.745
1994-07-27	Miércoles	0.739	-0.004	-0.54%	0.737	0.743
1994-07-28	Jueves	0.739	-0.001	-0.09%	0.734	0.740
1994-07-29	Viernes	0.740	+0.001	+0.18%	0.737	0.741
1994-08-01	Lunes	0.738	-0.002	-0.28%	0.736	0.739
1994-08-02	Martes	0.732	-0.005	-0.73%	0.731	0.740
1994-08-03	Miércoles	0.729	-0.003	-0.45%	0.729	0.734
1994-08-04	Jueves	0.737	+0.008	+1.11%	0.728	0.738
1994-08-05	Viernes	0.744	+0.006	+0.85%	0.736	0.744
1994-08-08	Lunes	0.740	-0.004	-0.50%	0.739	0.743
1994-08-09	Martes	0.742	+0.002	+0.24%	0.740	0.745
1994-08-10	Miércoles	0.744	+0.002	+0.32%	0.739	0.746
1994-08-11	Jueves	0.746	+0.002	+0.20%	0.743	0.747
1994-08-12	Viernes	0.741	-0.005	-0.67%	0.740	0.746
1994-08-15	Lunes	0.740	-0.001	-0.08%	0.740	0.744
1994-08-16	Martes	0.744	+0.004	+0.61%	0.738	0.745
1994-08-17	Miércoles	0.737	-0.007	-0.95%	0.736	0.747
1994-08-18	Jueves	0.742	+0.005	+0.62%	0.734	0.742
1994-08-19	Viernes	0.739	-0.003	-0.46%	0.737	0.743
1994-08-22	Lunes	0.734	-0.005	-0.62%	0.733	0.739
1994-08-23	Martes	0.736	+0.002	+0.31%	0.731	0.738
1994-08-24	Miércoles	0.743	+0.007	+0.98%	0.734	0.744
1994-08-25	Jueves	0.744	+0.0004	+0.05%	0.740	0.745
1994-08-26	Viernes	0.743	-0.001	-0.08%	0.741	0.745
1994-08-29	Lunes	0.744	+0.001	+0.12%	0.741	0.744
1994-08-30	Martes	0.745	+0.001	+0.08%	0.741	0.745
1994-08-31	Miércoles	0.743	-0.002	-0.24%	0.741	0.746
1994-09-01	Jueves	0.743	+0.0005	+0.07%	0.741	0.745
1994-09-02	Viernes	0.743	-0.001	-0.11%	0.741	0.744
1994-09-05	Lunes	0.742	-0.001	-0.08%	0.738	0.742
1994-09-06	Martes	0.742	-0.0005	-0.07%	0.739	0.743
1994-09-07	Miércoles	0.744	+0.002	+0.31%	0.740	0.745
1994-09-08	Jueves	0.746	+0.002	+0.34%	0.742	0.747
1994-09-09	Viernes	0.746	-0.0005	-0.07%	0.744	0.746
1994-09-12	Lunes	0.743	-0.003	-0.39%	0.742	0.745
1994-09-13	Martes	0.743	+0.0003	+0.04%	0.741	0.746
1994-09-14	Miércoles	0.742	-0.001	-0.12%	0.740	0.745
1994-09-15	Jueves	0.743	+0.001	+0.08%	0.741	0.744
1994-09-16	Viernes	0.744	+0.001	+0.19%	0.743	0.746
1994-09-19	Lunes	0.743	-0.001	-0.19%	0.742	0.744
1994-09-20	Martes	0.743	-0.0002	-0.03%	0.742	0.745
1994-09-21	Miércoles	0.735	-0.008	-1.09%	0.733	0.743
1994-09-22	Jueves	0.736	+0.001	+0.18%	0.732	0.737
1994-09-23	Viernes	0.743	+0.007	+0.92%	0.736	0.744
1994-09-26	Lunes	0.740	-0.003	-0.38%	0.739	0.743
1994-09-27	Martes	0.739	-0.001	-0.08%	0.738	0.742
1994-09-28	Miércoles	0.739	-0.0002	-0.03%	0.739	0.741
1994-09-29	Jueves	0.740	+0.001	+0.11%	0.736	0.741
1994-09-30	Viernes	0.740	0.000	0%	0.738	0.741
1994-10-03	Lunes	0.741	+0.001	+0.20%	0.739	0.743
1994-10-04	Martes	0.739	-0.002	-0.32%	0.737	0.742
1994-10-05	Miércoles	0.741	+0.002	+0.30%	0.738	0.741
1994-10-06	Jueves	0.739	-0.002	-0.34%	0.738	0.742
1994-10-07	Viernes	0.738	-0.0003	-0.04%	0.737	0.739
1994-10-10	Lunes	0.739	+0.001	+0.11%	0.737	0.739
1994-10-11	Martes	0.736	-0.003	-0.46%	0.734	0.739
1994-10-12	Miércoles	0.736	+0.0005	+0.07%	0.735	0.737
1994-10-13	Jueves	0.736	-0.0005	-0.07%	0.735	0.739
1994-10-14	Viernes	0.736	-0.0001	-0.01%	0.734	0.737
1994-10-17	Lunes	0.737	+0.001	+0.14%	0.733	0.740
1994-10-18	Martes	0.737	+0.0005	+0.07%	0.735	0.738
1994-10-19	Miércoles	0.737	-0.001	-0.08%	0.734	0.738
1994-10-20	Jueves	0.732	-0.004	-0.60%	0.730	0.737
1994-10-21	Viernes	0.733	+0.001	+0.08%	0.731	0.734
1994-10-24	Lunes	0.736	+0.004	+0.49%	0.732	0.739
1994-10-25	Martes	0.738	+0.001	+0.20%	0.735	0.738
1994-10-26	Miércoles	0.743	+0.005	+0.64%	0.736	0.744
1994-10-27	Jueves	0.744	+0.001	+0.18%	0.741	0.744
1994-10-28	Viernes	0.743	-0.001	-0.17%	0.740	0.744
1994-10-31	Lunes	0.743	+0.0003	+0.04%	0.741	0.744
1994-11-01	Martes	0.741	-0.002	-0.30%	0.740	0.743
1994-11-02	Miércoles	0.743	+0.002	+0.28%	0.739	0.743
1994-11-03	Jueves	0.743	+0.0001	+0.01%	0.742	0.743
1994-11-04	Viernes	0.751	+0.008	+1.10%	0.741	0.752
1994-11-07	Lunes	0.753	+0.002	+0.23%	0.748	0.755
1994-11-08	Martes	0.753	0.000	0%	0.752	0.755
1994-11-09	Miércoles	0.754	+0.001	+0.17%	0.752	0.760
1994-11-10	Jueves	0.755	+0.001	+0.12%	0.753	0.756
1994-11-11	Viernes	0.753	-0.002	-0.24%	0.751	0.755
1994-11-14	Lunes	0.751	-0.002	-0.29%	0.749	0.753
1994-11-15	Martes	0.753	+0.002	+0.21%	0.750	0.755
1994-11-16	Miércoles	0.751	-0.001	-0.16%	0.750	0.754
1994-11-17	Jueves	0.754	+0.002	+0.28%	0.751	0.755
1994-11-18	Viernes	0.759	+0.005	+0.69%	0.752	0.759
1994-11-21	Lunes	0.762	+0.003	+0.42%	0.757	0.763
1994-11-22	Martes	0.763	+0.001	+0.17%	0.761	0.767
1994-11-23	Miércoles	0.761	-0.003	-0.35%	0.758	0.764
1994-11-24	Jueves	0.759	-0.002	-0.22%	0.759	0.762
1994-11-25	Viernes	0.759	+0.001	+0.08%	0.758	0.762
1994-11-28	Lunes	0.763	+0.004	+0.46%	0.760	0.764
1994-11-29	Martes	0.764	+0.001	+0.10%	0.762	0.765
1994-11-30	Miércoles	0.769	+0.005	+0.67%	0.763	0.769
1994-12-01	Jueves	0.767	-0.002	-0.27%	0.766	0.771
1994-12-02	Viernes	0.769	+0.002	+0.33%	0.766	0.771
1994-12-05	Lunes	0.770	+0.001	+0.10%	0.769	0.773
1994-12-06	Martes	0.771	+0.001	+0.17%	0.767	0.772
1994-12-07	Miércoles	0.770	-0.001	-0.16%	0.769	0.772
1994-12-08	Jueves	0.774	+0.003	+0.44%	0.768	0.774
1994-12-09	Viernes	0.774	+0.001	+0.09%	0.771	0.776
1994-12-12	Lunes	0.774	-0.0001	-0.01%	0.772	0.776
1994-12-13	Martes	0.775	+0.001	+0.10%	0.772	0.777
1994-12-14	Miércoles	0.776	+0.001	+0.17%	0.774	0.778
1994-12-15	Jueves	0.778	+0.002	+0.21%	0.776	0.780
1994-12-16	Viernes	0.775	-0.003	-0.33%	0.774	0.778
1994-12-19	Lunes	0.776	+0.001	+0.13%	0.774	0.778
1994-12-20	Martes	0.776	-0.0001	-0.01%	0.774	0.777
1994-12-21	Miércoles	0.775	-0.001	-0.10%	0.774	0.777
1994-12-22	Jueves	0.776	+0.0004	+0.05%	0.775	0.777
1994-12-23	Viernes	0.777	+0.002	+0.22%	0.775	0.779
1994-12-26	Lunes	0.778	+0.0001	+0.01%	0.776	0.779
1994-12-27	Martes	0.776	-0.001	-0.15%	0.775	0.778
1994-12-28	Miércoles	0.777	+0.0004	+0.05%	0.776	0.779
1994-12-29	Jueves	0.777	0.000	0%	0.775	0.779
1994-12-30	Viernes	0.775	-0.001	-0.19%	0.775	0.777