Valor del dólar australiano en Estados Unidos en 1995

Precio cierre $0.743
Precio promedio $0.741
Precio mínimo $0.707
Precio máximo $0.777

Al finalizar el 1995 el dólar australiano cotizó a 0.743 dólares estadounidenses. El precio bajó 0.0326 dólares (-4.2%) desde el inicio del año, cuando cotizaba a $0.775. El precio promedio fue de $0.741.

En el 1995:

  • El precio mínimo fue de $0.707 y se alcanzó el 5 de julio.
  • El precio máximo fue de $0.777 y se alcanzó el 3 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.18%.
  • El día más alcista fue el 29 de agosto, con un alza del 1.4%.
  • El precio del dólar australiano subió 129 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de septiembre y el 3 de octubre y entre el 12 y el 16 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.775 +0.0002 +0.03% 0.775 0.776
1995-01-03 Martes 0.769 -0.007 -0.85% 0.768 0.777
1995-01-04 Miércoles 0.769 +0.0004 +0.05% 0.765 0.771
1995-01-05 Jueves 0.769 -0.0003 -0.04% 0.767 0.771
1995-01-06 Viernes 0.765 -0.004 -0.51% 0.763 0.771
1995-01-09 Lunes 0.764 -0.002 -0.20% 0.761 0.766
1995-01-10 Martes 0.767 +0.004 +0.50% 0.762 0.768
1995-01-11 Miércoles 0.769 +0.002 +0.23% 0.766 0.771
1995-01-12 Jueves 0.767 -0.002 -0.22% 0.765 0.773
1995-01-13 Viernes 0.757 -0.011 -1.38% 0.755 0.769
1995-01-16 Lunes 0.760 +0.003 +0.45% 0.757 0.762
1995-01-17 Martes 0.759 -0.001 -0.12% 0.757 0.764
1995-01-18 Miércoles 0.762 +0.003 +0.40% 0.757 0.762
1995-01-19 Jueves 0.767 +0.005 +0.66% 0.760 0.768
1995-01-20 Viernes 0.769 +0.002 +0.27% 0.766 0.772
1995-01-23 Lunes 0.769 -0.001 -0.10% 0.767 0.771
1995-01-24 Martes 0.771 +0.002 +0.31% 0.767 0.772
1995-01-25 Miércoles 0.766 -0.005 -0.64% 0.764 0.774
1995-01-26 Jueves 0.766 -0.0003 -0.04% 0.763 0.767
1995-01-27 Viernes 0.759 -0.007 -0.86% 0.758 0.767
1995-01-30 Lunes 0.760 +0.001 +0.09% 0.755 0.761
1995-01-31 Martes 0.757 -0.003 -0.43% 0.756 0.762
1995-02-01 Miércoles 0.758 +0.001 +0.17% 0.753 0.760
1995-02-02 Jueves 0.759 +0.001 +0.09% 0.757 0.760
1995-02-03 Viernes 0.751 -0.007 -0.96% 0.750 0.761
1995-02-06 Lunes 0.751 -0.0002 -0.03% 0.750 0.754
1995-02-07 Martes 0.745 -0.006 -0.80% 0.744 0.752
1995-02-08 Miércoles 0.745 +0.0001 +0.01% 0.743 0.748
1995-02-09 Jueves 0.742 -0.003 -0.42% 0.740 0.747
1995-02-10 Viernes 0.746 +0.004 +0.47% 0.741 0.746
1995-02-13 Lunes 0.744 -0.002 -0.28% 0.743 0.748
1995-02-14 Martes 0.746 +0.002 +0.34% 0.742 0.750
1995-02-15 Miércoles 0.747 +0.001 +0.07% 0.745 0.748
1995-02-16 Jueves 0.744 -0.002 -0.28% 0.743 0.747
1995-02-17 Viernes 0.737 -0.008 -1.02% 0.735 0.744
1995-02-20 Lunes 0.738 +0.001 +0.12% 0.735 0.740
1995-02-21 Martes 0.744 +0.006 +0.84% 0.737 0.744
1995-02-22 Miércoles 0.740 -0.004 -0.58% 0.737 0.744
1995-02-23 Jueves 0.737 -0.003 -0.38% 0.736 0.740
1995-02-24 Viernes 0.738 +0.001 +0.14% 0.736 0.739
1995-02-27 Lunes 0.740 +0.002 +0.28% 0.738 0.741
1995-02-28 Martes 0.739 -0.001 -0.14% 0.735 0.740
1995-03-01 Miércoles 0.735 -0.004 -0.50% 0.733 0.739
1995-03-02 Jueves 0.736 +0.001 +0.15% 0.732 0.739
1995-03-03 Viernes 0.737 +0.001 +0.07% 0.736 0.742
1995-03-06 Lunes 0.740 +0.003 +0.42% 0.732 0.740
1995-03-07 Martes 0.739 -0.001 -0.14% 0.736 0.741
1995-03-08 Miércoles 0.739 +0.0005 +0.07% 0.737 0.741
1995-03-09 Jueves 0.742 +0.002 +0.28% 0.740 0.743
1995-03-10 Viernes 0.744 +0.003 +0.39% 0.740 0.746
1995-03-13 Lunes 0.746 +0.002 +0.26% 0.744 0.747
1995-03-14 Martes 0.745 -0.001 -0.16% 0.744 0.747
1995-03-15 Miércoles 0.747 +0.001 +0.19% 0.745 0.747
1995-03-16 Jueves 0.745 -0.001 -0.17% 0.745 0.747
1995-03-17 Viernes 0.735 -0.010 -1.34% 0.732 0.747
1995-03-20 Lunes 0.724 -0.011 -1.47% 0.722 0.735
1995-03-21 Martes 0.727 +0.002 +0.35% 0.723 0.728
1995-03-22 Miércoles 0.726 -0.001 -0.19% 0.724 0.730
1995-03-23 Jueves 0.726 +0.0003 +0.04% 0.721 0.727
1995-03-24 Viernes 0.730 +0.004 +0.62% 0.725 0.731
1995-03-27 Lunes 0.727 -0.003 -0.48% 0.725 0.729
1995-03-28 Martes 0.728 +0.001 +0.14% 0.723 0.729
1995-03-29 Miércoles 0.723 -0.005 -0.63% 0.723 0.729
1995-03-30 Jueves 0.730 +0.007 +1.00% 0.722 0.731
1995-03-31 Viernes 0.734 +0.004 +0.49% 0.723 0.738
1995-04-03 Lunes 0.733 -0.001 -0.15% 0.732 0.736
1995-04-04 Martes 0.734 +0.001 +0.14% 0.731 0.735
1995-04-05 Miércoles 0.741 +0.007 +0.97% 0.734 0.742
1995-04-06 Jueves 0.740 -0.001 -0.16% 0.737 0.743
1995-04-07 Viernes 0.742 +0.002 +0.34% 0.736 0.743
1995-04-10 Lunes 0.739 -0.003 -0.46% 0.737 0.744
1995-04-11 Martes 0.742 +0.003 +0.41% 0.737 0.742
1995-04-12 Miércoles 0.743 +0.001 +0.12% 0.741 0.745
1995-04-13 Jueves 0.739 -0.004 -0.47% 0.738 0.744
1995-04-14 Viernes 0.740 +0.001 +0.11% 0.739 0.742
1995-04-17 Lunes 0.743 +0.003 +0.43% 0.738 0.745
1995-04-18 Martes 0.742 -0.001 -0.16% 0.741 0.746
1995-04-19 Miércoles 0.734 -0.008 -1.10% 0.732 0.743
1995-04-20 Jueves 0.737 +0.003 +0.38% 0.732 0.738
1995-04-21 Viernes 0.729 -0.008 -1.11% 0.728 0.737
1995-04-24 Lunes 0.728 -0.0002 -0.03% 0.723 0.731
1995-04-25 Martes 0.727 -0.001 -0.12% 0.726 0.730
1995-04-26 Miércoles 0.727 -0.001 -0.08% 0.725 0.732
1995-04-27 Jueves 0.731 +0.004 +0.52% 0.725 0.731
1995-04-28 Viernes 0.728 -0.003 -0.38% 0.727 0.731
1995-05-01 Lunes 0.730 +0.002 +0.23% 0.725 0.731
1995-05-02 Martes 0.729 -0.001 -0.14% 0.725 0.731
1995-05-03 Miércoles 0.733 +0.005 +0.65% 0.728 0.735
1995-05-04 Jueves 0.741 +0.008 +1.04% 0.733 0.744
1995-05-05 Viernes 0.744 +0.003 +0.45% 0.739 0.744
1995-05-08 Lunes 0.738 -0.006 -0.83% 0.736 0.743
1995-05-09 Martes 0.728 -0.010 -1.36% 0.726 0.741
1995-05-10 Miércoles 0.728 -0.0001 -0.01% 0.727 0.739
1995-05-11 Jueves 0.734 +0.006 +0.84% 0.727 0.736
1995-05-12 Viernes 0.740 +0.006 +0.87% 0.733 0.742
1995-05-15 Lunes 0.734 -0.006 -0.86% 0.731 0.739
1995-05-16 Martes 0.729 -0.005 -0.71% 0.727 0.735
1995-05-17 Miércoles 0.733 +0.004 +0.62% 0.723 0.734
1995-05-18 Jueves 0.717 -0.016 -2.18% 0.715 0.732
1995-05-19 Viernes 0.716 -0.001 -0.18% 0.713 0.721
1995-05-22 Lunes 0.716 +0.0003 +0.04% 0.716 0.721
1995-05-23 Martes 0.719 +0.003 +0.40% 0.716 0.720
1995-05-24 Miércoles 0.717 -0.002 -0.31% 0.715 0.722
1995-05-25 Jueves 0.721 +0.004 +0.60% 0.715 0.722
1995-05-26 Viernes 0.719 -0.002 -0.35% 0.718 0.727
1995-05-29 Lunes 0.718 -0.0003 -0.04% 0.717 0.721
1995-05-30 Martes 0.722 +0.003 +0.45% 0.718 0.722
1995-05-31 Miércoles 0.718 -0.004 -0.51% 0.712 0.722
1995-06-01 Jueves 0.715 -0.003 -0.36% 0.711 0.720
1995-06-02 Viernes 0.716 +0.001 +0.08% 0.709 0.719
1995-06-05 Lunes 0.715 -0.001 -0.14% 0.713 0.717
1995-06-06 Martes 0.717 +0.002 +0.34% 0.715 0.721
1995-06-07 Miércoles 0.722 +0.004 +0.63% 0.716 0.722
1995-06-08 Jueves 0.722 0.000 0% 0.719 0.725
1995-06-09 Viernes 0.719 -0.002 -0.33% 0.717 0.722
1995-06-12 Lunes 0.720 +0.0004 +0.06% 0.717 0.720
1995-06-13 Martes 0.721 +0.001 +0.13% 0.716 0.721
1995-06-14 Miércoles 0.721 +0.0005 +0.07% 0.720 0.723
1995-06-15 Jueves 0.728 +0.006 +0.87% 0.719 0.729
1995-06-16 Viernes 0.729 +0.001 +0.21% 0.726 0.729
1995-06-19 Lunes 0.726 -0.003 -0.36% 0.726 0.729
1995-06-20 Martes 0.724 -0.002 -0.29% 0.722 0.726
1995-06-21 Miércoles 0.726 +0.002 +0.28% 0.722 0.728
1995-06-22 Jueves 0.721 -0.006 -0.78% 0.719 0.727
1995-06-23 Viernes 0.720 -0.0003 -0.04% 0.717 0.722
1995-06-26 Lunes 0.719 -0.001 -0.18% 0.718 0.723
1995-06-27 Martes 0.714 -0.005 -0.75% 0.713 0.720
1995-06-28 Miércoles 0.717 +0.003 +0.46% 0.712 0.717
1995-06-29 Jueves 0.715 -0.002 -0.33% 0.714 0.717
1995-06-30 Viernes 0.710 -0.005 -0.70% 0.707 0.717
1995-07-03 Lunes 0.709 -0.001 -0.07% 0.708 0.712
1995-07-04 Martes 0.711 +0.002 +0.23% 0.708 0.712
1995-07-05 Miércoles 0.712 +0.001 +0.20% 0.707 0.713
1995-07-06 Jueves 0.713 +0.001 +0.14% 0.710 0.714
1995-07-07 Viernes 0.717 +0.004 +0.50% 0.713 0.717
1995-07-10 Lunes 0.715 -0.002 -0.29% 0.714 0.717
1995-07-11 Martes 0.720 +0.005 +0.71% 0.714 0.721
1995-07-12 Miércoles 0.723 +0.004 +0.51% 0.719 0.724
1995-07-13 Jueves 0.733 +0.010 +1.37% 0.723 0.738
1995-07-14 Viernes 0.732 -0.001 -0.19% 0.728 0.734
1995-07-17 Lunes 0.735 +0.003 +0.37% 0.730 0.735
1995-07-18 Martes 0.733 -0.001 -0.18% 0.729 0.736
1995-07-19 Miércoles 0.732 -0.001 -0.19% 0.730 0.735
1995-07-20 Jueves 0.735 +0.003 +0.40% 0.731 0.737
1995-07-21 Viernes 0.735 +0.0001 +0.01% 0.733 0.737
1995-07-24 Lunes 0.739 +0.004 +0.56% 0.735 0.740
1995-07-25 Martes 0.739 0.000 0% 0.735 0.740
1995-07-26 Miércoles 0.737 -0.002 -0.27% 0.735 0.741
1995-07-27 Jueves 0.735 -0.002 -0.24% 0.733 0.738
1995-07-28 Viernes 0.738 +0.003 +0.37% 0.734 0.738
1995-07-31 Lunes 0.739 +0.001 +0.11% 0.737 0.741
1995-08-01 Martes 0.741 +0.002 +0.31% 0.738 0.742
1995-08-02 Miércoles 0.742 +0.001 +0.15% 0.738 0.743
1995-08-03 Jueves 0.737 -0.005 -0.69% 0.736 0.742
1995-08-04 Viernes 0.743 +0.006 +0.83% 0.735 0.744
1995-08-07 Lunes 0.742 -0.001 -0.19% 0.741 0.742
1995-08-08 Martes 0.744 +0.003 +0.36% 0.741 0.746
1995-08-09 Miércoles 0.741 -0.003 -0.47% 0.739 0.745
1995-08-10 Jueves 0.740 -0.001 -0.11% 0.739 0.743
1995-08-11 Viernes 0.742 +0.002 +0.31% 0.740 0.746
1995-08-14 Lunes 0.743 +0.0002 +0.03% 0.739 0.743
1995-08-15 Martes 0.736 -0.006 -0.84% 0.735 0.743
1995-08-16 Miércoles 0.731 -0.005 -0.67% 0.729 0.738
1995-08-17 Jueves 0.732 +0.001 +0.12% 0.730 0.734
1995-08-18 Viernes 0.736 +0.004 +0.48% 0.732 0.738
1995-08-21 Lunes 0.737 +0.001 +0.19% 0.735 0.739
1995-08-22 Martes 0.741 +0.004 +0.53% 0.737 0.742
1995-08-23 Miércoles 0.741 -0.001 -0.08% 0.739 0.743
1995-08-24 Jueves 0.741 +0.001 +0.11% 0.738 0.743
1995-08-25 Viernes 0.744 +0.003 +0.36% 0.742 0.744
1995-08-28 Lunes 0.744 0.000 0% 0.741 0.744
1995-08-29 Martes 0.754 +0.010 +1.40% 0.744 0.755
1995-08-30 Miércoles 0.754 -0.0002 -0.03% 0.751 0.756
1995-08-31 Jueves 0.751 -0.003 -0.38% 0.750 0.760
1995-09-01 Viernes 0.752 +0.001 +0.09% 0.748 0.753
1995-09-04 Lunes 0.749 -0.003 -0.39% 0.748 0.752
1995-09-05 Martes 0.752 +0.003 +0.39% 0.748 0.753
1995-09-06 Miércoles 0.752 0.000 0% 0.750 0.752
1995-09-07 Jueves 0.751 -0.001 -0.13% 0.750 0.754
1995-09-08 Viernes 0.752 +0.001 +0.19% 0.750 0.754
1995-09-11 Lunes 0.753 +0.001 +0.07% 0.751 0.753
1995-09-12 Martes 0.760 +0.007 +0.94% 0.752 0.761
1995-09-13 Miércoles 0.764 +0.003 +0.46% 0.760 0.766
1995-09-14 Jueves 0.761 -0.002 -0.28% 0.757 0.767
1995-09-15 Viernes 0.760 -0.001 -0.16% 0.759 0.763
1995-09-18 Lunes 0.756 -0.004 -0.59% 0.754 0.762
1995-09-19 Martes 0.761 +0.005 +0.69% 0.755 0.762
1995-09-20 Miércoles 0.756 -0.005 -0.70% 0.755 0.761
1995-09-21 Jueves 0.748 -0.007 -0.97% 0.747 0.757
1995-09-22 Viernes 0.747 -0.002 -0.24% 0.744 0.752
1995-09-25 Lunes 0.751 +0.004 +0.60% 0.747 0.752
1995-09-26 Martes 0.749 -0.002 -0.32% 0.748 0.752
1995-09-27 Miércoles 0.749 +0.001 +0.08% 0.746 0.751
1995-09-28 Jueves 0.752 +0.003 +0.33% 0.749 0.754
1995-09-29 Viernes 0.755 +0.004 +0.48% 0.750 0.757
1995-10-02 Lunes 0.762 +0.007 +0.89% 0.755 0.763
1995-10-03 Martes 0.770 +0.008 +1.06% 0.761 0.771
1995-10-04 Miércoles 0.763 -0.007 -0.87% 0.761 0.769
1995-10-05 Jueves 0.758 -0.005 -0.68% 0.757 0.765
1995-10-06 Viernes 0.762 +0.004 +0.51% 0.758 0.763
1995-10-09 Lunes 0.764 +0.002 +0.26% 0.762 0.767
1995-10-10 Martes 0.762 -0.002 -0.27% 0.755 0.764
1995-10-11 Miércoles 0.763 +0.001 +0.10% 0.760 0.766
1995-10-12 Jueves 0.759 -0.004 -0.46% 0.757 0.765
1995-10-13 Viernes 0.759 -0.0005 -0.07% 0.758 0.762
1995-10-16 Lunes 0.760 +0.002 +0.21% 0.756 0.761
1995-10-17 Martes 0.753 -0.008 -1.00% 0.752 0.760
1995-10-18 Miércoles 0.755 +0.002 +0.29% 0.750 0.756
1995-10-19 Jueves 0.752 -0.003 -0.40% 0.748 0.759
1995-10-20 Viernes 0.751 -0.002 -0.20% 0.749 0.754
1995-10-23 Lunes 0.747 -0.003 -0.47% 0.746 0.751
1995-10-24 Martes 0.747 +0.0004 +0.05% 0.745 0.752
1995-10-25 Miércoles 0.749 +0.002 +0.25% 0.745 0.752
1995-10-26 Jueves 0.755 +0.006 +0.73% 0.751 0.758
1995-10-27 Viernes 0.755 -0.0001 -0.01% 0.753 0.757
1995-10-30 Lunes 0.760 +0.005 +0.73% 0.756 0.762
1995-10-31 Martes 0.761 +0.001 +0.08% 0.755 0.762
1995-11-01 Miércoles 0.761 -0.0002 -0.03% 0.758 0.763
1995-11-02 Jueves 0.757 -0.003 -0.45% 0.756 0.761
1995-11-03 Viernes 0.759 +0.002 +0.21% 0.756 0.759
1995-11-06 Lunes 0.755 -0.004 -0.55% 0.752 0.759
1995-11-07 Martes 0.751 -0.004 -0.49% 0.749 0.755
1995-11-08 Miércoles 0.750 -0.001 -0.15% 0.748 0.752
1995-11-09 Jueves 0.737 -0.013 -1.75% 0.734 0.750
1995-11-10 Viernes 0.739 +0.002 +0.34% 0.736 0.741
1995-11-13 Lunes 0.738 -0.001 -0.15% 0.736 0.742
1995-11-14 Martes 0.740 +0.002 +0.30% 0.737 0.742
1995-11-15 Miércoles 0.735 -0.005 -0.69% 0.733 0.741
1995-11-16 Jueves 0.741 +0.005 +0.73% 0.734 0.742
1995-11-17 Viernes 0.741 +0.0002 +0.03% 0.738 0.743
1995-11-20 Lunes 0.744 +0.003 +0.46% 0.741 0.745
1995-11-21 Martes 0.744 -0.001 -0.08% 0.742 0.747
1995-11-22 Miércoles 0.740 -0.004 -0.48% 0.739 0.743
1995-11-23 Jueves 0.741 +0.001 +0.15% 0.736 0.742
1995-11-24 Viernes 0.740 -0.002 -0.22% 0.737 0.741
1995-11-27 Lunes 0.744 +0.004 +0.58% 0.738 0.744
1995-11-28 Martes 0.749 +0.005 +0.70% 0.743 0.751
1995-11-29 Miércoles 0.749 -0.0005 -0.07% 0.747 0.751
1995-11-30 Jueves 0.744 -0.005 -0.63% 0.742 0.750
1995-12-01 Viernes 0.739 -0.005 -0.65% 0.737 0.745
1995-12-04 Lunes 0.739 -0.0001 -0.01% 0.738 0.741
1995-12-05 Martes 0.740 +0.001 +0.08% 0.735 0.740
1995-12-06 Miércoles 0.740 0.000 0% 0.738 0.744
1995-12-07 Jueves 0.739 -0.001 -0.09% 0.738 0.742
1995-12-08 Viernes 0.737 -0.002 -0.28% 0.736 0.741
1995-12-11 Lunes 0.737 -0.0002 -0.03% 0.736 0.740
1995-12-12 Martes 0.741 +0.004 +0.54% 0.736 0.743
1995-12-13 Miércoles 0.744 +0.004 +0.53% 0.740 0.746
1995-12-14 Jueves 0.739 -0.005 -0.69% 0.737 0.747
1995-12-15 Viernes 0.742 +0.003 +0.34% 0.738 0.743
1995-12-18 Lunes 0.741 -0.001 -0.13% 0.740 0.742
1995-12-19 Martes 0.741 +0.0003 +0.04% 0.740 0.742
1995-12-20 Miércoles 0.741 -0.0001 -0.01% 0.740 0.742
1995-12-21 Jueves 0.741 -0.0002 -0.03% 0.739 0.744
1995-12-22 Viernes 0.740 -0.001 -0.07% 0.739 0.742
1995-12-25 Lunes 0.740 -0.0003 -0.04% 0.739 0.741
1995-12-26 Martes 0.741 +0.001 +0.16% 0.739 0.741
1995-12-27 Miércoles 0.748 +0.007 +0.92% 0.740 0.750
1995-12-28 Jueves 0.745 -0.003 -0.43% 0.743 0.748
1995-12-29 Viernes 0.743 -0.002 -0.27% 0.742 0.746