Valor del dólar australiano en Estados Unidos en 1997

Precio cierre $0.651
Precio promedio $0.743
Precio mínimo $0.645
Precio máximo $0.801

Al finalizar el 1997 el dólar australiano cotizó a 0.651 dólares estadounidenses. El precio bajó 0.14 dólares (-17.7%) desde el inicio del año, cuando cotizaba a $0.791. El precio promedio fue de $0.743.

En el 1997:

  • El precio mínimo fue de $0.645 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de $0.801 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 24 de octubre, con una caída del 2.63%.
  • El día más alcista fue el 28 de octubre, con un alza del 3.02%.
  • El precio del dólar australiano subió 112 días y bajó 143 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 13 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.791 -0.004 -0.49% 0.789 0.795
1997-01-03 Viernes 0.790 -0.001 -0.09% 0.790 0.794
1997-01-06 Lunes 0.789 -0.001 -0.15% 0.788 0.791
1997-01-07 Martes 0.790 +0.001 +0.15% 0.788 0.792
1997-01-08 Miércoles 0.780 -0.010 -1.27% 0.778 0.791
1997-01-09 Jueves 0.781 +0.001 +0.12% 0.777 0.782
1997-01-10 Viernes 0.781 +0.0001 +0.01% 0.774 0.784
1997-01-13 Lunes 0.779 -0.002 -0.32% 0.777 0.783
1997-01-14 Martes 0.780 +0.002 +0.21% 0.776 0.782
1997-01-15 Miércoles 0.776 -0.004 -0.54% 0.775 0.781
1997-01-16 Jueves 0.779 +0.003 +0.39% 0.774 0.781
1997-01-17 Viernes 0.781 +0.002 +0.22% 0.777 0.782
1997-01-20 Lunes 0.777 -0.004 -0.50% 0.776 0.782
1997-01-21 Martes 0.778 +0.001 +0.09% 0.775 0.779
1997-01-22 Miércoles 0.776 -0.002 -0.21% 0.773 0.779
1997-01-23 Jueves 0.772 -0.005 -0.58% 0.770 0.776
1997-01-24 Viernes 0.772 +0.001 +0.09% 0.771 0.774
1997-01-27 Lunes 0.772 0.000 0% 0.770 0.774
1997-01-28 Martes 0.769 -0.004 -0.47% 0.768 0.774
1997-01-29 Miércoles 0.771 +0.002 +0.27% 0.766 0.772
1997-01-30 Jueves 0.765 -0.006 -0.71% 0.763 0.773
1997-01-31 Viernes 0.762 -0.003 -0.39% 0.759 0.766
1997-02-03 Lunes 0.765 +0.003 +0.37% 0.761 0.769
1997-02-04 Martes 0.764 -0.002 -0.20% 0.761 0.766
1997-02-05 Miércoles 0.763 -0.0004 -0.05% 0.758 0.766
1997-02-06 Jueves 0.765 +0.001 +0.18% 0.760 0.769
1997-02-07 Viernes 0.762 -0.003 -0.41% 0.759 0.765
1997-02-10 Lunes 0.758 -0.003 -0.43% 0.756 0.762
1997-02-11 Martes 0.758 -0.0005 -0.07% 0.757 0.763
1997-02-12 Miércoles 0.760 +0.002 +0.25% 0.755 0.762
1997-02-13 Jueves 0.767 +0.007 +0.92% 0.760 0.773
1997-02-14 Viernes 0.765 -0.002 -0.22% 0.762 0.768
1997-02-17 Lunes 0.767 +0.002 +0.21% 0.763 0.767
1997-02-18 Martes 0.765 -0.002 -0.22% 0.764 0.768
1997-02-19 Miércoles 0.768 +0.003 +0.39% 0.763 0.769
1997-02-20 Jueves 0.773 +0.005 +0.70% 0.768 0.773
1997-02-21 Viernes 0.778 +0.004 +0.56% 0.772 0.779
1997-02-24 Lunes 0.777 -0.0001 -0.01% 0.776 0.780
1997-02-25 Martes 0.776 -0.002 -0.21% 0.775 0.779
1997-02-26 Miércoles 0.777 +0.001 +0.13% 0.773 0.777
1997-02-27 Jueves 0.776 -0.001 -0.15% 0.774 0.782
1997-02-28 Viernes 0.778 +0.003 +0.35% 0.773 0.779
1997-03-03 Lunes 0.789 +0.010 +1.31% 0.778 0.790
1997-03-04 Martes 0.788 -0.0002 -0.03% 0.787 0.791
1997-03-05 Miércoles 0.784 -0.004 -0.53% 0.783 0.789
1997-03-06 Jueves 0.787 +0.003 +0.36% 0.784 0.788
1997-03-07 Viernes 0.787 +0.0003 +0.04% 0.787 0.791
1997-03-10 Lunes 0.789 +0.002 +0.23% 0.785 0.789
1997-03-11 Martes 0.793 +0.004 +0.53% 0.787 0.794
1997-03-12 Miércoles 0.795 +0.002 +0.26% 0.792 0.796
1997-03-13 Jueves 0.793 -0.002 -0.25% 0.790 0.795
1997-03-14 Viernes 0.798 +0.004 +0.55% 0.792 0.801
1997-03-17 Lunes 0.793 -0.005 -0.61% 0.792 0.799
1997-03-18 Martes 0.788 -0.005 -0.64% 0.784 0.792
1997-03-19 Miércoles 0.787 -0.0004 -0.05% 0.784 0.790
1997-03-20 Jueves 0.786 -0.001 -0.13% 0.786 0.790
1997-03-21 Viernes 0.787 +0.0002 +0.03% 0.782 0.787
1997-03-24 Lunes 0.789 +0.003 +0.37% 0.785 0.790
1997-03-25 Martes 0.784 -0.005 -0.65% 0.780 0.791
1997-03-26 Miércoles 0.785 +0.001 +0.13% 0.780 0.786
1997-03-27 Jueves 0.785 0.000 0% 0.781 0.787
1997-03-28 Viernes 0.783 -0.002 -0.25% 0.781 0.785
1997-03-31 Lunes 0.786 +0.003 +0.33% 0.782 0.786
1997-04-01 Martes 0.786 +0.0005 +0.06% 0.784 0.790
1997-04-02 Miércoles 0.784 -0.002 -0.32% 0.782 0.787
1997-04-03 Jueves 0.777 -0.007 -0.85% 0.776 0.785
1997-04-04 Viernes 0.776 -0.001 -0.17% 0.775 0.781
1997-04-07 Lunes 0.776 -0.0002 -0.03% 0.774 0.779
1997-04-08 Martes 0.781 +0.005 +0.63% 0.773 0.782
1997-04-09 Miércoles 0.785 +0.005 +0.59% 0.779 0.786
1997-04-10 Jueves 0.785 +0.0001 +0.01% 0.777 0.787
1997-04-11 Viernes 0.785 -0.0005 -0.06% 0.784 0.790
1997-04-14 Lunes 0.778 -0.007 -0.84% 0.778 0.786
1997-04-15 Martes 0.773 -0.005 -0.67% 0.772 0.778
1997-04-16 Miércoles 0.773 +0.0002 +0.03% 0.769 0.776
1997-04-17 Jueves 0.776 +0.002 +0.32% 0.771 0.777
1997-04-18 Viernes 0.773 -0.003 -0.37% 0.772 0.777
1997-04-21 Lunes 0.777 +0.004 +0.57% 0.773 0.779
1997-04-22 Martes 0.777 -0.0004 -0.05% 0.775 0.780
1997-04-23 Miércoles 0.777 0.000 0% 0.774 0.779
1997-04-24 Jueves 0.777 +0.0003 +0.04% 0.773 0.778
1997-04-25 Viernes 0.776 -0.001 -0.10% 0.776 0.778
1997-04-28 Lunes 0.780 +0.004 +0.50% 0.773 0.782
1997-04-29 Martes 0.782 +0.002 +0.24% 0.778 0.783
1997-04-30 Miércoles 0.781 -0.001 -0.18% 0.779 0.783
1997-05-01 Jueves 0.784 +0.004 +0.46% 0.781 0.787
1997-05-02 Viernes 0.783 -0.001 -0.14% 0.782 0.786
1997-05-05 Lunes 0.780 -0.003 -0.37% 0.780 0.784
1997-05-06 Martes 0.777 -0.003 -0.42% 0.775 0.783
1997-05-07 Miércoles 0.777 +0.0002 +0.03% 0.774 0.778
1997-05-08 Jueves 0.781 +0.004 +0.46% 0.776 0.782
1997-05-09 Viernes 0.778 -0.003 -0.36% 0.777 0.782
1997-05-12 Lunes 0.779 +0.001 +0.13% 0.775 0.781
1997-05-13 Martes 0.776 -0.003 -0.37% 0.776 0.783
1997-05-14 Miércoles 0.776 -0.0003 -0.04% 0.775 0.780
1997-05-15 Jueves 0.777 +0.001 +0.13% 0.772 0.778
1997-05-16 Viernes 0.777 -0.0001 -0.01% 0.772 0.780
1997-05-19 Lunes 0.774 -0.002 -0.32% 0.772 0.776
1997-05-20 Martes 0.774 0.000 0% 0.771 0.776
1997-05-21 Miércoles 0.787 +0.013 +1.61% 0.773 0.789
1997-05-22 Jueves 0.779 -0.008 -0.98% 0.775 0.786
1997-05-23 Viernes 0.766 -0.013 -1.63% 0.763 0.778
1997-05-26 Lunes 0.768 +0.001 +0.16% 0.763 0.768
1997-05-27 Martes 0.765 -0.003 -0.35% 0.762 0.768
1997-05-28 Miércoles 0.765 +0.0005 +0.07% 0.761 0.767
1997-05-29 Jueves 0.766 +0.001 +0.10% 0.762 0.767
1997-05-30 Viernes 0.760 -0.006 -0.77% 0.759 0.768
1997-06-02 Lunes 0.757 -0.003 -0.45% 0.756 0.761
1997-06-03 Martes 0.762 +0.005 +0.65% 0.757 0.763
1997-06-04 Miércoles 0.758 -0.004 -0.49% 0.757 0.763
1997-06-05 Jueves 0.761 +0.003 +0.45% 0.756 0.762
1997-06-06 Viernes 0.761 -0.0003 -0.04% 0.757 0.765
1997-06-09 Lunes 0.762 +0.001 +0.08% 0.759 0.763
1997-06-10 Martes 0.761 -0.001 -0.12% 0.760 0.763
1997-06-11 Miércoles 0.756 -0.004 -0.58% 0.754 0.761
1997-06-12 Jueves 0.751 -0.005 -0.66% 0.750 0.757
1997-06-13 Viernes 0.750 -0.001 -0.13% 0.750 0.754
1997-06-16 Lunes 0.749 -0.002 -0.21% 0.748 0.752
1997-06-17 Martes 0.751 +0.003 +0.35% 0.747 0.752
1997-06-18 Miércoles 0.749 -0.003 -0.36% 0.748 0.753
1997-06-19 Jueves 0.751 +0.002 +0.31% 0.747 0.751
1997-06-20 Viernes 0.751 -0.0001 -0.01% 0.748 0.754
1997-06-23 Lunes 0.753 +0.002 +0.31% 0.750 0.753
1997-06-24 Martes 0.751 -0.002 -0.32% 0.748 0.753
1997-06-25 Miércoles 0.750 -0.0004 -0.05% 0.748 0.752
1997-06-26 Jueves 0.750 -0.0005 -0.07% 0.747 0.752
1997-06-27 Viernes 0.745 -0.005 -0.67% 0.744 0.750
1997-06-30 Lunes 0.754 +0.009 +1.22% 0.743 0.758
1997-07-01 Martes 0.751 -0.003 -0.36% 0.750 0.755
1997-07-02 Miércoles 0.752 +0.001 +0.12% 0.750 0.756
1997-07-03 Jueves 0.752 0.000 0% 0.751 0.755
1997-07-04 Viernes 0.749 -0.004 -0.48% 0.747 0.754
1997-07-07 Lunes 0.744 -0.004 -0.56% 0.742 0.749
1997-07-08 Martes 0.746 +0.002 +0.27% 0.741 0.750
1997-07-09 Miércoles 0.745 -0.002 -0.23% 0.742 0.747
1997-07-10 Jueves 0.742 -0.003 -0.36% 0.741 0.745
1997-07-11 Viernes 0.740 -0.002 -0.22% 0.739 0.745
1997-07-14 Lunes 0.737 -0.003 -0.43% 0.736 0.740
1997-07-15 Martes 0.735 -0.002 -0.34% 0.734 0.738
1997-07-16 Miércoles 0.736 +0.001 +0.14% 0.731 0.737
1997-07-17 Jueves 0.735 -0.0003 -0.04% 0.733 0.739
1997-07-18 Viernes 0.743 +0.007 +0.97% 0.733 0.744
1997-07-21 Lunes 0.740 -0.002 -0.30% 0.740 0.743
1997-07-22 Martes 0.739 -0.001 -0.12% 0.738 0.743
1997-07-23 Miércoles 0.737 -0.003 -0.37% 0.735 0.740
1997-07-24 Jueves 0.736 -0.001 -0.07% 0.732 0.739
1997-07-25 Viernes 0.738 +0.002 +0.24% 0.736 0.743
1997-07-28 Lunes 0.737 -0.001 -0.15% 0.733 0.739
1997-07-29 Martes 0.745 +0.008 +1.14% 0.735 0.750
1997-07-30 Miércoles 0.745 -0.0003 -0.04% 0.740 0.748
1997-07-31 Jueves 0.748 +0.003 +0.44% 0.742 0.749
1997-08-01 Viernes 0.740 -0.008 -1.14% 0.738 0.747
1997-08-04 Lunes 0.741 +0.001 +0.12% 0.736 0.742
1997-08-05 Martes 0.738 -0.003 -0.35% 0.737 0.742
1997-08-06 Miércoles 0.734 -0.004 -0.51% 0.733 0.739
1997-08-07 Jueves 0.731 -0.004 -0.50% 0.729 0.740
1997-08-08 Viernes 0.735 +0.005 +0.63% 0.729 0.737
1997-08-11 Lunes 0.738 +0.003 +0.39% 0.735 0.739
1997-08-12 Martes 0.741 +0.003 +0.35% 0.736 0.742
1997-08-13 Miércoles 0.745 +0.005 +0.62% 0.739 0.746
1997-08-14 Jueves 0.741 -0.004 -0.55% 0.741 0.749
1997-08-15 Viernes 0.742 +0.001 +0.15% 0.739 0.745
1997-08-18 Lunes 0.738 -0.004 -0.57% 0.737 0.743
1997-08-19 Martes 0.742 +0.004 +0.57% 0.736 0.743
1997-08-20 Miércoles 0.747 +0.004 +0.57% 0.741 0.749
1997-08-21 Jueves 0.750 +0.004 +0.50% 0.744 0.751
1997-08-22 Viernes 0.749 -0.001 -0.19% 0.745 0.750
1997-08-25 Lunes 0.747 -0.002 -0.27% 0.746 0.749
1997-08-26 Martes 0.748 +0.001 +0.13% 0.746 0.749
1997-08-27 Miércoles 0.742 -0.006 -0.84% 0.738 0.750
1997-08-28 Jueves 0.737 -0.005 -0.61% 0.735 0.743
1997-08-29 Viernes 0.732 -0.005 -0.64% 0.731 0.738
1997-09-01 Lunes 0.730 -0.002 -0.27% 0.729 0.733
1997-09-02 Martes 0.726 -0.004 -0.62% 0.725 0.732
1997-09-03 Miércoles 0.729 +0.003 +0.40% 0.724 0.730
1997-09-04 Jueves 0.733 +0.004 +0.52% 0.726 0.734
1997-09-05 Viernes 0.731 -0.002 -0.25% 0.728 0.734
1997-09-08 Lunes 0.730 -0.001 -0.12% 0.729 0.733
1997-09-09 Martes 0.728 -0.002 -0.26% 0.726 0.732
1997-09-10 Miércoles 0.729 +0.001 +0.18% 0.726 0.730
1997-09-11 Jueves 0.720 -0.009 -1.22% 0.719 0.730
1997-09-12 Viernes 0.722 +0.002 +0.25% 0.720 0.723
1997-09-15 Lunes 0.720 -0.002 -0.32% 0.719 0.724
1997-09-16 Martes 0.716 -0.004 -0.56% 0.715 0.720
1997-09-17 Miércoles 0.716 +0.0004 +0.06% 0.715 0.721
1997-09-18 Jueves 0.716 -0.0004 -0.06% 0.714 0.718
1997-09-19 Viernes 0.718 +0.002 +0.28% 0.716 0.722
1997-09-22 Lunes 0.721 +0.003 +0.42% 0.718 0.721
1997-09-23 Martes 0.720 -0.001 -0.14% 0.719 0.723
1997-09-24 Miércoles 0.725 +0.005 +0.69% 0.718 0.725
1997-09-25 Jueves 0.726 +0.001 +0.17% 0.722 0.728
1997-09-26 Viernes 0.722 -0.004 -0.52% 0.721 0.727
1997-09-29 Lunes 0.719 -0.003 -0.42% 0.717 0.721
1997-09-30 Martes 0.726 +0.007 +0.90% 0.718 0.727
1997-10-01 Miércoles 0.727 +0.001 +0.15% 0.724 0.731
1997-10-02 Jueves 0.729 +0.002 +0.23% 0.726 0.730
1997-10-03 Viernes 0.729 +0.001 +0.11% 0.726 0.730
1997-10-06 Lunes 0.724 -0.006 -0.78% 0.722 0.729
1997-10-07 Martes 0.724 +0.0002 +0.03% 0.721 0.725
1997-10-08 Miércoles 0.728 +0.004 +0.55% 0.722 0.729
1997-10-09 Jueves 0.735 +0.007 +0.92% 0.726 0.740
1997-10-10 Viernes 0.739 +0.004 +0.56% 0.733 0.739
1997-10-13 Lunes 0.740 +0.001 +0.18% 0.737 0.742
1997-10-14 Martes 0.737 -0.003 -0.45% 0.735 0.742
1997-10-15 Miércoles 0.734 -0.003 -0.38% 0.732 0.737
1997-10-16 Jueves 0.739 +0.005 +0.68% 0.732 0.740
1997-10-17 Viernes 0.733 -0.006 -0.81% 0.732 0.739
1997-10-20 Lunes 0.730 -0.003 -0.45% 0.729 0.732
1997-10-21 Martes 0.717 -0.012 -1.66% 0.716 0.730
1997-10-22 Miércoles 0.707 -0.011 -1.52% 0.704 0.717
1997-10-23 Jueves 0.707 +0.001 +0.11% 0.697 0.713
1997-10-24 Viernes 0.689 -0.019 -2.63% 0.688 0.707
1997-10-27 Lunes 0.686 -0.002 -0.35% 0.684 0.695
1997-10-28 Martes 0.707 +0.021 +3.02% 0.682 0.709
1997-10-29 Miércoles 0.699 -0.008 -1.16% 0.696 0.715
1997-10-30 Jueves 0.701 +0.002 +0.26% 0.695 0.706
1997-10-31 Viernes 0.701 +0.0004 +0.06% 0.698 0.706
1997-11-03 Lunes 0.710 +0.009 +1.26% 0.700 0.717
1997-11-04 Martes 0.703 -0.007 -0.93% 0.701 0.710
1997-11-05 Miércoles 0.703 -0.0003 -0.04% 0.701 0.707
1997-11-06 Jueves 0.698 -0.005 -0.75% 0.696 0.704
1997-11-07 Viernes 0.693 -0.004 -0.63% 0.692 0.704
1997-11-10 Lunes 0.697 +0.003 +0.49% 0.690 0.699
1997-11-11 Martes 0.697 +0.001 +0.11% 0.696 0.702
1997-11-12 Miércoles 0.691 -0.007 -0.93% 0.690 0.699
1997-11-13 Jueves 0.697 +0.006 +0.88% 0.689 0.699
1997-11-14 Viernes 0.697 -0.0003 -0.04% 0.692 0.700
1997-11-17 Lunes 0.699 +0.002 +0.29% 0.692 0.705
1997-11-18 Martes 0.698 -0.001 -0.11% 0.696 0.700
1997-11-19 Miércoles 0.690 -0.008 -1.13% 0.688 0.699
1997-11-20 Jueves 0.692 +0.002 +0.30% 0.685 0.692
1997-11-21 Viernes 0.694 +0.002 +0.29% 0.692 0.702
1997-11-24 Lunes 0.694 -0.001 -0.07% 0.691 0.696
1997-11-25 Martes 0.686 -0.007 -1.05% 0.685 0.694
1997-11-26 Miércoles 0.685 -0.001 -0.13% 0.682 0.688
1997-11-27 Jueves 0.679 -0.006 -0.93% 0.677 0.686
1997-11-28 Viernes 0.681 +0.002 +0.29% 0.675 0.688
1997-12-01 Lunes 0.676 -0.005 -0.69% 0.674 0.683
1997-12-02 Martes 0.677 +0.001 +0.16% 0.675 0.680
1997-12-03 Miércoles 0.677 -0.001 -0.10% 0.673 0.680
1997-12-04 Jueves 0.671 -0.006 -0.86% 0.670 0.678
1997-12-05 Viernes 0.672 +0.001 +0.16% 0.670 0.676
1997-12-08 Lunes 0.673 +0.001 +0.13% 0.668 0.673
1997-12-09 Martes 0.669 -0.004 -0.52% 0.666 0.674
1997-12-10 Miércoles 0.669 -0.0004 -0.06% 0.665 0.673
1997-12-11 Jueves 0.664 -0.005 -0.70% 0.663 0.672
1997-12-12 Viernes 0.663 -0.002 -0.26% 0.661 0.666
1997-12-15 Lunes 0.654 -0.008 -1.24% 0.654 0.663
1997-12-16 Martes 0.649 -0.006 -0.87% 0.645 0.655
1997-12-17 Miércoles 0.661 +0.012 +1.91% 0.649 0.663
1997-12-18 Jueves 0.652 -0.009 -1.42% 0.650 0.664
1997-12-19 Viernes 0.653 +0.001 +0.15% 0.649 0.657
1997-12-22 Lunes 0.652 -0.001 -0.11% 0.650 0.654
1997-12-23 Martes 0.656 +0.004 +0.57% 0.651 0.657
1997-12-24 Miércoles 0.657 +0.001 +0.20% 0.654 0.661
1997-12-25 Jueves 0.656 -0.002 -0.23% 0.654 0.660
1997-12-26 Viernes 0.657 +0.001 +0.18% 0.653 0.657
1997-12-29 Lunes 0.656 -0.001 -0.15% 0.653 0.660
1997-12-30 Martes 0.652 -0.003 -0.50% 0.651 0.657
1997-12-31 Miércoles 0.651 -0.001 -0.21% 0.650 0.655