Valor del dólar australiano en Estados Unidos en 1998

Precio cierre $0.613
Precio promedio $0.629
Precio mínimo $0.549
Precio máximo $0.688

Al finalizar el 1998 el dólar australiano cotizó a 0.613 dólares estadounidenses. El precio bajó 0.0387 dólares (-5.94%) desde el inicio del año, cuando cotizaba a $0.651. El precio promedio fue de $0.629.

En el 1998:

  • El precio mínimo fue de $0.549 y se alcanzó el 27 de agosto.
  • El precio máximo fue de $0.688 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 26 de agosto, con una caída del 2.01%.
  • El día más alcista fue el 7 de octubre, con un alza del 4.87%.
  • El precio del dólar australiano subió 113 días y bajó 142 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.651 +0.0002 +0.03% 0.650 0.653
1998-01-05 Lunes 0.640 -0.011 -1.74% 0.638 0.652
1998-01-06 Martes 0.636 -0.004 -0.59% 0.632 0.641
1998-01-07 Miércoles 0.642 +0.006 +0.96% 0.632 0.645
1998-01-08 Jueves 0.633 -0.009 -1.42% 0.632 0.642
1998-01-09 Viernes 0.644 +0.011 +1.77% 0.632 0.648
1998-01-12 Lunes 0.643 -0.002 -0.28% 0.637 0.644
1998-01-13 Martes 0.650 +0.007 +1.09% 0.638 0.650
1998-01-14 Miércoles 0.648 -0.002 -0.28% 0.646 0.654
1998-01-15 Jueves 0.652 +0.004 +0.69% 0.647 0.655
1998-01-16 Viernes 0.665 +0.013 +1.96% 0.652 0.669
1998-01-19 Lunes 0.666 +0.001 +0.14% 0.663 0.669
1998-01-20 Martes 0.668 +0.002 +0.24% 0.660 0.668
1998-01-21 Miércoles 0.663 -0.004 -0.63% 0.657 0.668
1998-01-22 Jueves 0.659 -0.004 -0.60% 0.655 0.665
1998-01-23 Viernes 0.666 +0.007 +1.06% 0.656 0.668
1998-01-26 Lunes 0.669 +0.003 +0.47% 0.667 0.675
1998-01-27 Martes 0.677 +0.007 +1.08% 0.669 0.679
1998-01-28 Miércoles 0.682 +0.005 +0.72% 0.673 0.683
1998-01-29 Jueves 0.675 -0.006 -0.91% 0.670 0.682
1998-01-30 Viernes 0.685 +0.009 +1.39% 0.668 0.688
1998-02-02 Lunes 0.686 +0.001 +0.16% 0.678 0.688
1998-02-03 Martes 0.680 -0.006 -0.83% 0.679 0.688
1998-02-04 Miércoles 0.680 -0.0003 -0.04% 0.672 0.682
1998-02-05 Jueves 0.677 -0.002 -0.37% 0.676 0.684
1998-02-06 Viernes 0.671 -0.006 -0.92% 0.668 0.678
1998-02-09 Lunes 0.673 +0.002 +0.34% 0.669 0.677
1998-02-10 Martes 0.679 +0.005 +0.79% 0.672 0.683
1998-02-11 Miércoles 0.677 -0.001 -0.21% 0.675 0.684
1998-02-12 Jueves 0.674 -0.003 -0.46% 0.673 0.680
1998-02-13 Viernes 0.673 -0.001 -0.13% 0.670 0.678
1998-02-16 Lunes 0.664 -0.010 -1.43% 0.661 0.672
1998-02-17 Martes 0.669 +0.006 +0.86% 0.662 0.673
1998-02-18 Miércoles 0.668 -0.001 -0.21% 0.667 0.673
1998-02-19 Jueves 0.675 +0.007 +1.11% 0.666 0.677
1998-02-20 Viernes 0.669 -0.006 -0.90% 0.669 0.676
1998-02-23 Lunes 0.666 -0.003 -0.45% 0.663 0.669
1998-02-24 Martes 0.665 -0.001 -0.14% 0.664 0.668
1998-02-25 Miércoles 0.666 +0.001 +0.12% 0.660 0.670
1998-02-26 Jueves 0.673 +0.006 +0.95% 0.666 0.674
1998-02-27 Viernes 0.679 +0.006 +0.92% 0.671 0.682
1998-03-02 Lunes 0.683 +0.004 +0.63% 0.678 0.685
1998-03-03 Martes 0.679 -0.004 -0.64% 0.678 0.685
1998-03-04 Miércoles 0.674 -0.005 -0.71% 0.673 0.679
1998-03-05 Jueves 0.668 -0.006 -0.86% 0.667 0.676
1998-03-06 Viernes 0.668 +0.0003 +0.04% 0.664 0.671
1998-03-09 Lunes 0.668 -0.001 -0.09% 0.663 0.670
1998-03-10 Martes 0.669 +0.002 +0.24% 0.666 0.670
1998-03-11 Miércoles 0.666 -0.004 -0.52% 0.665 0.672
1998-03-12 Jueves 0.672 +0.006 +0.92% 0.665 0.672
1998-03-13 Viernes 0.677 +0.005 +0.76% 0.670 0.678
1998-03-16 Lunes 0.669 -0.008 -1.18% 0.668 0.678
1998-03-17 Martes 0.668 -0.002 -0.22% 0.667 0.672
1998-03-18 Miércoles 0.662 -0.006 -0.84% 0.661 0.667
1998-03-19 Jueves 0.660 -0.002 -0.24% 0.660 0.666
1998-03-20 Viernes 0.665 +0.005 +0.70% 0.659 0.667
1998-03-23 Lunes 0.671 +0.006 +0.84% 0.662 0.671
1998-03-24 Martes 0.671 +0.001 +0.13% 0.668 0.673
1998-03-25 Miércoles 0.669 -0.002 -0.33% 0.667 0.671
1998-03-26 Jueves 0.676 +0.007 +1.06% 0.668 0.678
1998-03-27 Viernes 0.672 -0.004 -0.59% 0.672 0.677
1998-03-30 Lunes 0.663 -0.009 -1.32% 0.661 0.671
1998-03-31 Martes 0.662 -0.001 -0.17% 0.660 0.665
1998-04-01 Miércoles 0.658 -0.005 -0.69% 0.656 0.663
1998-04-02 Jueves 0.656 -0.002 -0.29% 0.653 0.659
1998-04-03 Viernes 0.657 +0.001 +0.20% 0.653 0.659
1998-04-06 Lunes 0.656 -0.002 -0.23% 0.655 0.662
1998-04-07 Martes 0.657 +0.002 +0.26% 0.655 0.661
1998-04-08 Miércoles 0.662 +0.005 +0.72% 0.657 0.662
1998-04-09 Jueves 0.655 -0.007 -1.12% 0.652 0.663
1998-04-10 Viernes 0.656 +0.001 +0.21% 0.653 0.658
1998-04-13 Lunes 0.655 -0.002 -0.23% 0.651 0.658
1998-04-14 Martes 0.649 -0.006 -0.92% 0.646 0.655
1998-04-15 Miércoles 0.650 +0.001 +0.15% 0.645 0.651
1998-04-16 Jueves 0.654 +0.005 +0.72% 0.649 0.654
1998-04-17 Viernes 0.650 -0.004 -0.61% 0.648 0.655
1998-04-20 Lunes 0.647 -0.004 -0.57% 0.645 0.648
1998-04-21 Martes 0.652 +0.006 +0.88% 0.646 0.654
1998-04-22 Miércoles 0.652 0.000 0% 0.649 0.653
1998-04-23 Jueves 0.655 +0.002 +0.38% 0.651 0.656
1998-04-24 Viernes 0.651 -0.004 -0.60% 0.648 0.654
1998-04-27 Lunes 0.648 -0.003 -0.51% 0.645 0.650
1998-04-28 Martes 0.644 -0.004 -0.57% 0.643 0.648
1998-04-29 Miércoles 0.649 +0.005 +0.76% 0.642 0.650
1998-04-30 Jueves 0.649 +0.0005 +0.08% 0.649 0.653
1998-05-01 Viernes 0.649 -0.001 -0.11% 0.647 0.655
1998-05-04 Lunes 0.641 -0.007 -1.14% 0.641 0.649
1998-05-05 Martes 0.639 -0.002 -0.28% 0.638 0.643
1998-05-06 Miércoles 0.636 -0.003 -0.48% 0.636 0.643
1998-05-07 Jueves 0.636 -0.001 -0.09% 0.634 0.639
1998-05-08 Viernes 0.636 0.000 0% 0.634 0.639
1998-05-11 Lunes 0.636 +0.001 +0.11% 0.632 0.639
1998-05-12 Martes 0.633 -0.003 -0.49% 0.630 0.638
1998-05-13 Miércoles 0.631 -0.002 -0.39% 0.626 0.634
1998-05-14 Jueves 0.630 -0.001 -0.14% 0.626 0.632
1998-05-15 Viernes 0.626 -0.004 -0.57% 0.623 0.630
1998-05-18 Lunes 0.626 -0.0002 -0.03% 0.617 0.626
1998-05-19 Martes 0.623 -0.003 -0.54% 0.621 0.628
1998-05-20 Miércoles 0.626 +0.003 +0.51% 0.622 0.627
1998-05-21 Jueves 0.634 +0.008 +1.25% 0.625 0.634
1998-05-22 Viernes 0.628 -0.006 -0.96% 0.625 0.634
1998-05-25 Lunes 0.628 0.000 0% 0.625 0.628
1998-05-26 Martes 0.621 -0.007 -1.12% 0.620 0.627
1998-05-27 Miércoles 0.621 +0.0001 +0.02% 0.616 0.623
1998-05-28 Jueves 0.623 +0.003 +0.45% 0.620 0.624
1998-05-29 Viernes 0.623 -0.0004 -0.06% 0.620 0.628
1998-06-01 Lunes 0.615 -0.008 -1.27% 0.614 0.624
1998-06-02 Martes 0.619 +0.004 +0.63% 0.611 0.619
1998-06-03 Miércoles 0.609 -0.010 -1.57% 0.608 0.618
1998-06-04 Jueves 0.610 +0.0003 +0.05% 0.606 0.616
1998-06-05 Viernes 0.602 -0.007 -1.21% 0.600 0.610
1998-06-08 Lunes 0.599 -0.003 -0.56% 0.595 0.603
1998-06-09 Martes 0.592 -0.007 -1.17% 0.591 0.601
1998-06-10 Miércoles 0.587 -0.004 -0.76% 0.581 0.592
1998-06-11 Jueves 0.586 -0.002 -0.29% 0.584 0.594
1998-06-12 Viernes 0.590 +0.004 +0.70% 0.582 0.598
1998-06-15 Lunes 0.588 -0.002 -0.27% 0.585 0.591
1998-06-16 Martes 0.595 +0.007 +1.22% 0.580 0.596
1998-06-17 Miércoles 0.615 +0.020 +3.29% 0.588 0.619
1998-06-18 Jueves 0.608 -0.007 -1.12% 0.605 0.617
1998-06-19 Viernes 0.614 +0.006 +1.05% 0.607 0.629
1998-06-22 Lunes 0.609 -0.005 -0.81% 0.605 0.612
1998-06-23 Martes 0.606 -0.003 -0.54% 0.606 0.612
1998-06-24 Miércoles 0.605 -0.001 -0.21% 0.604 0.614
1998-06-25 Jueves 0.608 +0.003 +0.48% 0.600 0.610
1998-06-26 Viernes 0.603 -0.005 -0.81% 0.600 0.609
1998-06-29 Lunes 0.608 +0.005 +0.90% 0.598 0.610
1998-06-30 Martes 0.621 +0.013 +2.07% 0.606 0.622
1998-07-01 Miércoles 0.621 +0.0002 +0.03% 0.617 0.625
1998-07-02 Jueves 0.615 -0.006 -0.92% 0.611 0.622
1998-07-03 Viernes 0.618 +0.003 +0.50% 0.613 0.620
1998-07-06 Lunes 0.616 -0.002 -0.37% 0.613 0.618
1998-07-07 Martes 0.622 +0.006 +0.89% 0.614 0.622
1998-07-08 Miércoles 0.618 -0.004 -0.60% 0.615 0.623
1998-07-09 Jueves 0.612 -0.005 -0.89% 0.612 0.617
1998-07-10 Viernes 0.615 +0.002 +0.41% 0.612 0.617
1998-07-13 Lunes 0.617 +0.002 +0.34% 0.603 0.619
1998-07-14 Martes 0.623 +0.006 +1.04% 0.615 0.625
1998-07-15 Miércoles 0.624 +0.0003 +0.05% 0.620 0.626
1998-07-16 Jueves 0.631 +0.007 +1.12% 0.622 0.633
1998-07-17 Viernes 0.628 -0.003 -0.44% 0.625 0.634
1998-07-20 Lunes 0.630 +0.002 +0.35% 0.623 0.632
1998-07-21 Martes 0.626 -0.004 -0.62% 0.626 0.631
1998-07-22 Miércoles 0.622 -0.004 -0.61% 0.620 0.628
1998-07-23 Jueves 0.622 -0.001 -0.10% 0.615 0.623
1998-07-24 Viernes 0.616 -0.005 -0.87% 0.616 0.623
1998-07-27 Lunes 0.609 -0.007 -1.14% 0.608 0.616
1998-07-28 Martes 0.614 +0.005 +0.79% 0.607 0.615
1998-07-29 Miércoles 0.615 +0.001 +0.15% 0.609 0.617
1998-07-30 Jueves 0.609 -0.006 -0.99% 0.609 0.617
1998-07-31 Viernes 0.606 -0.003 -0.49% 0.605 0.612
1998-08-03 Lunes 0.602 -0.004 -0.63% 0.601 0.608
1998-08-04 Martes 0.607 +0.004 +0.71% 0.601 0.608
1998-08-05 Miércoles 0.608 +0.002 +0.31% 0.605 0.611
1998-08-06 Jueves 0.606 -0.003 -0.48% 0.602 0.610
1998-08-07 Viernes 0.600 -0.005 -0.88% 0.598 0.606
1998-08-10 Lunes 0.598 -0.002 -0.37% 0.596 0.602
1998-08-11 Martes 0.594 -0.004 -0.65% 0.592 0.598
1998-08-12 Miércoles 0.594 -0.0001 -0.02% 0.593 0.600
1998-08-13 Jueves 0.596 +0.002 +0.39% 0.590 0.598
1998-08-14 Viernes 0.594 -0.002 -0.35% 0.593 0.599
1998-08-17 Lunes 0.592 -0.003 -0.45% 0.590 0.594
1998-08-18 Martes 0.596 +0.005 +0.79% 0.587 0.597
1998-08-19 Miércoles 0.591 -0.005 -0.82% 0.589 0.600
1998-08-20 Jueves 0.587 -0.004 -0.66% 0.586 0.594
1998-08-21 Viernes 0.582 -0.005 -0.89% 0.580 0.590
1998-08-24 Lunes 0.581 -0.001 -0.17% 0.578 0.583
1998-08-25 Martes 0.578 -0.004 -0.64% 0.574 0.582
1998-08-26 Miércoles 0.566 -0.012 -2.01% 0.562 0.580
1998-08-27 Jueves 0.557 -0.009 -1.66% 0.549 0.567
1998-08-28 Viernes 0.567 +0.010 +1.80% 0.555 0.572
1998-08-31 Lunes 0.568 +0.002 +0.30% 0.566 0.573
1998-09-01 Martes 0.580 +0.011 +2.01% 0.565 0.586
1998-09-02 Miércoles 0.584 +0.004 +0.76% 0.578 0.588
1998-09-03 Jueves 0.586 +0.002 +0.26% 0.574 0.587
1998-09-04 Viernes 0.589 +0.003 +0.51% 0.584 0.592
1998-09-07 Lunes 0.590 +0.002 +0.31% 0.587 0.594
1998-09-08 Martes 0.590 0.000 0% 0.587 0.595
1998-09-09 Miércoles 0.587 -0.003 -0.49% 0.580 0.593
1998-09-10 Jueves 0.597 +0.009 +1.58% 0.585 0.600
1998-09-11 Viernes 0.599 +0.002 +0.35% 0.593 0.604
1998-09-14 Lunes 0.596 -0.003 -0.47% 0.592 0.600
1998-09-15 Martes 0.595 -0.001 -0.20% 0.592 0.600
1998-09-16 Miércoles 0.591 -0.004 -0.61% 0.588 0.598
1998-09-17 Jueves 0.594 +0.002 +0.39% 0.585 0.595
1998-09-18 Viernes 0.587 -0.006 -1.04% 0.587 0.595
1998-09-21 Lunes 0.584 -0.004 -0.61% 0.582 0.588
1998-09-22 Martes 0.581 -0.003 -0.51% 0.580 0.587
1998-09-23 Miércoles 0.580 -0.001 -0.19% 0.575 0.582
1998-09-24 Jueves 0.584 +0.004 +0.67% 0.580 0.585
1998-09-25 Viernes 0.586 +0.002 +0.41% 0.583 0.593
1998-09-28 Lunes 0.590 +0.004 +0.72% 0.583 0.592
1998-09-29 Martes 0.596 +0.006 +0.95% 0.591 0.600
1998-09-30 Miércoles 0.593 -0.002 -0.39% 0.590 0.599
1998-10-01 Jueves 0.598 +0.005 +0.83% 0.591 0.600
1998-10-02 Viernes 0.596 -0.002 -0.40% 0.591 0.599
1998-10-05 Lunes 0.587 -0.008 -1.43% 0.587 0.601
1998-10-06 Martes 0.591 +0.003 +0.58% 0.581 0.594
1998-10-07 Miércoles 0.620 +0.029 +4.87% 0.590 0.625
1998-10-08 Jueves 0.613 -0.007 -1.08% 0.609 0.625
1998-10-09 Viernes 0.615 +0.002 +0.29% 0.609 0.625
1998-10-12 Lunes 0.626 +0.012 +1.87% 0.613 0.629
1998-10-13 Martes 0.624 -0.002 -0.30% 0.621 0.630
1998-10-14 Miércoles 0.636 +0.012 +1.89% 0.624 0.637
1998-10-15 Jueves 0.641 +0.005 +0.77% 0.625 0.641
1998-10-16 Viernes 0.635 -0.006 -0.92% 0.631 0.642
1998-10-19 Lunes 0.631 -0.004 -0.69% 0.628 0.637
1998-10-20 Martes 0.631 +0.0003 +0.05% 0.627 0.634
1998-10-21 Miércoles 0.628 -0.003 -0.54% 0.625 0.636
1998-10-22 Jueves 0.626 -0.001 -0.19% 0.621 0.629
1998-10-23 Viernes 0.619 -0.007 -1.13% 0.617 0.628
1998-10-26 Lunes 0.616 -0.003 -0.57% 0.615 0.620
1998-10-27 Martes 0.617 +0.002 +0.26% 0.612 0.619
1998-10-28 Miércoles 0.617 -0.001 -0.13% 0.615 0.623
1998-10-29 Jueves 0.624 +0.007 +1.20% 0.616 0.626
1998-10-30 Viernes 0.624 -0.0003 -0.05% 0.621 0.627
1998-11-02 Lunes 0.625 +0.001 +0.18% 0.624 0.627
1998-11-03 Martes 0.624 -0.001 -0.13% 0.621 0.628
1998-11-04 Miércoles 0.630 +0.006 +1.01% 0.624 0.632
1998-11-05 Jueves 0.632 +0.002 +0.27% 0.628 0.634
1998-11-06 Viernes 0.636 +0.004 +0.57% 0.628 0.636
1998-11-09 Lunes 0.636 +0.001 +0.13% 0.632 0.637
1998-11-10 Martes 0.627 -0.010 -1.52% 0.622 0.636
1998-11-11 Miércoles 0.632 +0.005 +0.78% 0.626 0.633
1998-11-12 Jueves 0.638 +0.006 +1.01% 0.629 0.640
1998-11-13 Viernes 0.637 -0.001 -0.20% 0.634 0.640
1998-11-16 Lunes 0.637 +0.001 +0.09% 0.636 0.641
1998-11-17 Martes 0.633 -0.005 -0.72% 0.630 0.637
1998-11-18 Miércoles 0.644 +0.011 +1.77% 0.628 0.648
1998-11-19 Jueves 0.643 -0.001 -0.19% 0.642 0.648
1998-11-20 Viernes 0.643 +0.0004 +0.06% 0.641 0.645
1998-11-23 Lunes 0.639 -0.005 -0.70% 0.638 0.642
1998-11-24 Martes 0.642 +0.004 +0.58% 0.637 0.645
1998-11-25 Miércoles 0.640 -0.003 -0.40% 0.639 0.644
1998-11-26 Jueves 0.636 -0.004 -0.64% 0.634 0.640
1998-11-27 Viernes 0.633 -0.002 -0.38% 0.632 0.637
1998-11-30 Lunes 0.629 -0.005 -0.74% 0.626 0.635
1998-12-01 Martes 0.633 +0.004 +0.64% 0.628 0.634
1998-12-02 Miércoles 0.630 -0.003 -0.43% 0.626 0.638
1998-12-03 Jueves 0.623 -0.007 -1.03% 0.623 0.630
1998-12-04 Viernes 0.617 -0.007 -1.07% 0.616 0.627
1998-12-07 Lunes 0.620 +0.003 +0.49% 0.615 0.622
1998-12-08 Martes 0.615 -0.005 -0.76% 0.614 0.621
1998-12-09 Miércoles 0.616 +0.001 +0.21% 0.610 0.618
1998-12-10 Jueves 0.620 +0.003 +0.55% 0.616 0.622
1998-12-11 Viernes 0.621 +0.001 +0.23% 0.619 0.626
1998-12-14 Lunes 0.619 -0.002 -0.27% 0.616 0.621
1998-12-15 Martes 0.624 +0.004 +0.68% 0.618 0.627
1998-12-16 Miércoles 0.623 -0.001 -0.16% 0.618 0.625
1998-12-17 Jueves 0.621 -0.002 -0.27% 0.619 0.626
1998-12-18 Viernes 0.620 -0.001 -0.13% 0.618 0.624
1998-12-21 Lunes 0.617 -0.003 -0.55% 0.616 0.622
1998-12-22 Martes 0.613 -0.004 -0.60% 0.612 0.618
1998-12-23 Miércoles 0.610 -0.003 -0.42% 0.609 0.617
1998-12-24 Jueves 0.609 -0.001 -0.25% 0.607 0.613
1998-12-25 Viernes 0.610 +0.001 +0.20% 0.609 0.611
1998-12-28 Lunes 0.608 -0.002 -0.34% 0.605 0.611
1998-12-29 Martes 0.612 +0.004 +0.66% 0.607 0.614
1998-12-30 Miércoles 0.612 0.000 0% 0.608 0.615
1998-12-31 Jueves 0.613 +0.001 +0.10% 0.610 0.616