Valor del dólar australiano en Estados Unidos en 1999

Precio cierre $0.657

Precio promedio $0.646

Precio mínimo $0.611

Precio máximo $0.675

Al finalizar el 1999 el dólar australiano cotizó a 0.657 dólares estadounidenses. El precio subió 0.0349 dólares (+5.61%) desde el inicio del año, cuando cotizaba a $0.622. El precio promedio fue de $0.646.

En el 1999:

El precio mínimo fue de $0.611 y se alcanzó el 4 de enero.
El precio máximo fue de $0.675 y se alcanzó el 11 de mayo.
El día más bajista fue el 19 de agosto, con una caída del 2.13%.
El día más alcista fue el 30 de junio, con un alza del 1.77%.
El precio del dólar australiano subió 139 días y bajó 117 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 1 y el 11 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.622	+0.009	+1.50%	0.611	0.622
1999-01-05	Martes	0.622	+0.0003	+0.05%	0.621	0.625
1999-01-06	Miércoles	0.629	+0.007	+1.13%	0.619	0.630
1999-01-07	Jueves	0.635	+0.006	+0.99%	0.628	0.638
1999-01-08	Viernes	0.635	-0.0003	-0.05%	0.631	0.636
1999-01-11	Lunes	0.640	+0.005	+0.72%	0.632	0.642
1999-01-12	Martes	0.638	-0.002	-0.31%	0.636	0.644
1999-01-13	Miércoles	0.631	-0.006	-1.02%	0.628	0.638
1999-01-14	Jueves	0.630	-0.001	-0.14%	0.629	0.637
1999-01-15	Viernes	0.633	+0.003	+0.49%	0.629	0.636
1999-01-18	Lunes	0.634	+0.001	+0.09%	0.633	0.637
1999-01-19	Martes	0.639	+0.005	+0.76%	0.632	0.640
1999-01-20	Miércoles	0.640	+0.002	+0.23%	0.638	0.642
1999-01-21	Jueves	0.644	+0.004	+0.58%	0.636	0.646
1999-01-22	Viernes	0.634	-0.010	-1.55%	0.632	0.642
1999-01-25	Lunes	0.631	-0.003	-0.44%	0.628	0.634
1999-01-26	Martes	0.629	-0.002	-0.36%	0.628	0.632
1999-01-27	Miércoles	0.628	-0.001	-0.11%	0.626	0.632
1999-01-28	Jueves	0.628	-0.0004	-0.06%	0.623	0.629
1999-01-29	Viernes	0.631	+0.003	+0.46%	0.625	0.631
1999-02-01	Lunes	0.636	+0.005	+0.79%	0.630	0.637
1999-02-02	Martes	0.638	+0.002	+0.33%	0.635	0.641
1999-02-03	Miércoles	0.641	+0.004	+0.55%	0.636	0.644
1999-02-04	Jueves	0.649	+0.008	+1.19%	0.637	0.650
1999-02-05	Viernes	0.651	+0.002	+0.37%	0.647	0.654
1999-02-08	Lunes	0.649	-0.002	-0.35%	0.649	0.655
1999-02-09	Martes	0.647	-0.002	-0.35%	0.647	0.650
1999-02-10	Miércoles	0.647	+0.0001	+0.02%	0.643	0.648
1999-02-11	Jueves	0.647	+0.001	+0.08%	0.644	0.651
1999-02-12	Viernes	0.647	-0.0003	-0.05%	0.639	0.648
1999-02-15	Lunes	0.646	-0.001	-0.09%	0.645	0.650
1999-02-16	Martes	0.635	-0.011	-1.67%	0.634	0.646
1999-02-17	Miércoles	0.636	+0.0001	+0.02%	0.631	0.638
1999-02-18	Jueves	0.636	+0.0003	+0.05%	0.633	0.638
1999-02-19	Viernes	0.640	+0.004	+0.58%	0.634	0.642
1999-02-22	Lunes	0.641	+0.001	+0.17%	0.635	0.642
1999-02-23	Martes	0.641	+0.0002	+0.03%	0.636	0.642
1999-02-24	Miércoles	0.633	-0.008	-1.23%	0.629	0.641
1999-02-25	Jueves	0.626	-0.007	-1.12%	0.623	0.634
1999-02-26	Viernes	0.619	-0.007	-1.12%	0.617	0.626
1999-03-01	Lunes	0.619	+0.0003	+0.05%	0.616	0.622
1999-03-02	Martes	0.621	+0.002	+0.36%	0.619	0.624
1999-03-03	Miércoles	0.622	+0.0003	+0.05%	0.621	0.627
1999-03-04	Jueves	0.626	+0.005	+0.74%	0.619	0.627
1999-03-05	Viernes	0.628	+0.002	+0.29%	0.624	0.629
1999-03-08	Lunes	0.632	+0.004	+0.64%	0.626	0.632
1999-03-09	Martes	0.635	+0.003	+0.49%	0.630	0.637
1999-03-10	Miércoles	0.637	+0.002	+0.30%	0.632	0.639
1999-03-11	Jueves	0.638	+0.001	+0.22%	0.632	0.640
1999-03-12	Viernes	0.636	-0.002	-0.38%	0.632	0.638
1999-03-15	Lunes	0.629	-0.007	-1.10%	0.628	0.636
1999-03-16	Martes	0.626	-0.003	-0.48%	0.623	0.630
1999-03-17	Miércoles	0.627	+0.001	+0.22%	0.623	0.629
1999-03-18	Jueves	0.629	+0.001	+0.18%	0.627	0.632
1999-03-19	Viernes	0.630	+0.002	+0.25%	0.627	0.631
1999-03-22	Lunes	0.637	+0.007	+1.13%	0.628	0.637
1999-03-23	Martes	0.640	+0.003	+0.39%	0.635	0.641
1999-03-24	Miércoles	0.637	-0.002	-0.38%	0.637	0.642
1999-03-25	Jueves	0.638	+0.001	+0.14%	0.635	0.639
1999-03-26	Viernes	0.635	-0.003	-0.50%	0.633	0.640
1999-03-29	Lunes	0.632	-0.003	-0.49%	0.631	0.635
1999-03-30	Martes	0.627	-0.005	-0.82%	0.626	0.633
1999-03-31	Miércoles	0.635	+0.008	+1.28%	0.624	0.637
1999-04-01	Jueves	0.635	-0.0001	-0.02%	0.633	0.638
1999-04-02	Viernes	0.635	0.000	0%	0.631	0.635
1999-04-05	Lunes	0.631	-0.003	-0.54%	0.630	0.635
1999-04-06	Martes	0.629	-0.002	-0.32%	0.626	0.632
1999-04-07	Miércoles	0.628	-0.001	-0.24%	0.627	0.631
1999-04-08	Jueves	0.626	-0.002	-0.29%	0.622	0.628
1999-04-09	Viernes	0.631	+0.005	+0.85%	0.625	0.632
1999-04-12	Lunes	0.635	+0.004	+0.63%	0.632	0.638
1999-04-13	Martes	0.636	+0.001	+0.19%	0.633	0.638
1999-04-14	Miércoles	0.635	-0.002	-0.27%	0.633	0.640
1999-04-15	Jueves	0.643	+0.008	+1.34%	0.633	0.645
1999-04-16	Viernes	0.647	+0.004	+0.62%	0.641	0.649
1999-04-19	Lunes	0.652	+0.004	+0.70%	0.645	0.653
1999-04-20	Martes	0.646	-0.005	-0.83%	0.645	0.652
1999-04-21	Miércoles	0.646	-0.0001	-0.02%	0.646	0.650
1999-04-22	Jueves	0.652	+0.006	+0.87%	0.645	0.653
1999-04-23	Viernes	0.652	-0.0001	-0.02%	0.650	0.657
1999-04-26	Lunes	0.649	-0.003	-0.46%	0.647	0.655
1999-04-27	Martes	0.650	+0.001	+0.12%	0.645	0.652
1999-04-28	Miércoles	0.654	+0.005	+0.74%	0.649	0.656
1999-04-29	Jueves	0.660	+0.006	+0.92%	0.652	0.660
1999-04-30	Viernes	0.662	+0.001	+0.18%	0.657	0.664
1999-05-03	Lunes	0.663	+0.002	+0.27%	0.660	0.666
1999-05-04	Martes	0.660	-0.004	-0.54%	0.658	0.664
1999-05-05	Miércoles	0.664	+0.004	+0.65%	0.657	0.666
1999-05-06	Jueves	0.670	+0.006	+0.96%	0.663	0.673
1999-05-07	Viernes	0.672	+0.002	+0.27%	0.665	0.674
1999-05-10	Lunes	0.666	-0.006	-0.86%	0.665	0.673
1999-05-11	Martes	0.670	+0.003	+0.51%	0.664	0.675
1999-05-12	Miércoles	0.667	-0.003	-0.46%	0.665	0.672
1999-05-13	Jueves	0.668	+0.001	+0.18%	0.662	0.670
1999-05-14	Viernes	0.664	-0.004	-0.58%	0.662	0.672
1999-05-17	Lunes	0.665	+0.001	+0.11%	0.661	0.667
1999-05-18	Martes	0.666	+0.001	+0.21%	0.663	0.674
1999-05-19	Miércoles	0.660	-0.006	-0.96%	0.658	0.667
1999-05-20	Jueves	0.661	+0.001	+0.14%	0.658	0.664
1999-05-21	Viernes	0.658	-0.003	-0.45%	0.657	0.665
1999-05-24	Lunes	0.659	+0.001	+0.17%	0.656	0.661
1999-05-25	Martes	0.650	-0.009	-1.40%	0.648	0.660
1999-05-26	Miércoles	0.648	-0.001	-0.20%	0.646	0.652
1999-05-27	Jueves	0.649	+0.0004	+0.06%	0.647	0.653
1999-05-28	Viernes	0.652	+0.004	+0.57%	0.646	0.655
1999-05-31	Lunes	0.649	-0.003	-0.54%	0.647	0.654
1999-06-01	Martes	0.644	-0.005	-0.79%	0.641	0.649
1999-06-02	Miércoles	0.645	+0.001	+0.14%	0.642	0.647
1999-06-03	Jueves	0.650	+0.005	+0.78%	0.641	0.651
1999-06-04	Viernes	0.659	+0.009	+1.43%	0.647	0.660
1999-06-07	Lunes	0.659	+0.0003	+0.05%	0.654	0.662
1999-06-08	Martes	0.658	-0.002	-0.23%	0.656	0.663
1999-06-09	Miércoles	0.659	+0.001	+0.12%	0.655	0.665
1999-06-10	Jueves	0.661	+0.003	+0.44%	0.655	0.664
1999-06-11	Viernes	0.666	+0.004	+0.62%	0.660	0.666
1999-06-14	Lunes	0.664	-0.002	-0.27%	0.661	0.665
1999-06-15	Martes	0.658	-0.005	-0.83%	0.657	0.664
1999-06-16	Miércoles	0.656	-0.002	-0.30%	0.655	0.659
1999-06-17	Jueves	0.658	+0.001	+0.21%	0.655	0.660
1999-06-18	Viernes	0.652	-0.005	-0.82%	0.650	0.657
1999-06-21	Lunes	0.650	-0.002	-0.38%	0.648	0.656
1999-06-22	Martes	0.654	+0.004	+0.66%	0.648	0.655
1999-06-23	Miércoles	0.658	+0.004	+0.57%	0.654	0.659
1999-06-24	Jueves	0.658	+0.001	+0.09%	0.656	0.660
1999-06-25	Viernes	0.662	+0.004	+0.58%	0.658	0.665
1999-06-28	Lunes	0.657	-0.005	-0.72%	0.656	0.663
1999-06-29	Martes	0.657	-0.001	-0.09%	0.654	0.659
1999-06-30	Miércoles	0.668	+0.012	+1.77%	0.656	0.669
1999-07-01	Jueves	0.666	-0.002	-0.28%	0.665	0.671
1999-07-02	Viernes	0.668	+0.002	+0.30%	0.666	0.671
1999-07-05	Lunes	0.666	-0.002	-0.36%	0.665	0.668
1999-07-06	Martes	0.661	-0.005	-0.71%	0.660	0.672
1999-07-07	Miércoles	0.667	+0.006	+0.92%	0.661	0.669
1999-07-08	Jueves	0.667	-0.0002	-0.03%	0.662	0.670
1999-07-09	Viernes	0.666	-0.001	-0.16%	0.663	0.669
1999-07-12	Lunes	0.661	-0.005	-0.72%	0.661	0.667
1999-07-13	Martes	0.659	-0.002	-0.38%	0.657	0.664
1999-07-14	Miércoles	0.657	-0.001	-0.21%	0.657	0.662
1999-07-15	Jueves	0.661	+0.004	+0.59%	0.656	0.664
1999-07-16	Viernes	0.661	-0.001	-0.11%	0.659	0.663
1999-07-19	Lunes	0.650	-0.010	-1.56%	0.648	0.661
1999-07-20	Martes	0.646	-0.004	-0.66%	0.643	0.654
1999-07-21	Miércoles	0.648	+0.002	+0.28%	0.642	0.649
1999-07-22	Jueves	0.648	+0.0004	+0.06%	0.645	0.650
1999-07-23	Viernes	0.648	0.000	0%	0.646	0.651
1999-07-26	Lunes	0.647	-0.002	-0.26%	0.646	0.652
1999-07-27	Martes	0.645	-0.001	-0.20%	0.643	0.648
1999-07-28	Miércoles	0.647	+0.002	+0.29%	0.642	0.648
1999-07-29	Jueves	0.651	+0.004	+0.57%	0.644	0.651
1999-07-30	Viernes	0.651	0.000	0%	0.649	0.654
1999-08-02	Lunes	0.651	-0.0001	-0.02%	0.647	0.651
1999-08-03	Martes	0.654	+0.004	+0.54%	0.649	0.656
1999-08-04	Miércoles	0.659	+0.005	+0.78%	0.653	0.660
1999-08-05	Jueves	0.654	-0.005	-0.80%	0.653	0.660
1999-08-06	Viernes	0.653	-0.001	-0.12%	0.652	0.657
1999-08-09	Lunes	0.655	+0.001	+0.20%	0.649	0.655
1999-08-10	Martes	0.652	-0.002	-0.35%	0.649	0.655
1999-08-11	Miércoles	0.650	-0.002	-0.32%	0.646	0.654
1999-08-12	Jueves	0.649	-0.001	-0.12%	0.646	0.653
1999-08-13	Viernes	0.653	+0.003	+0.52%	0.648	0.653
1999-08-16	Lunes	0.648	-0.004	-0.66%	0.648	0.655
1999-08-17	Martes	0.649	+0.001	+0.12%	0.646	0.651
1999-08-18	Miércoles	0.648	-0.001	-0.17%	0.642	0.651
1999-08-19	Jueves	0.634	-0.014	-2.13%	0.633	0.648
1999-08-20	Viernes	0.636	+0.002	+0.24%	0.634	0.640
1999-08-23	Lunes	0.634	-0.002	-0.24%	0.634	0.640
1999-08-24	Martes	0.637	+0.003	+0.47%	0.633	0.641
1999-08-25	Miércoles	0.633	-0.005	-0.74%	0.630	0.637
1999-08-26	Jueves	0.630	-0.003	-0.40%	0.629	0.633
1999-08-27	Viernes	0.632	+0.002	+0.30%	0.629	0.635
1999-08-30	Lunes	0.636	+0.003	+0.55%	0.628	0.636
1999-08-31	Martes	0.640	+0.004	+0.63%	0.635	0.642
1999-09-01	Miércoles	0.638	-0.001	-0.20%	0.636	0.641
1999-09-02	Jueves	0.645	+0.007	+1.07%	0.636	0.646
1999-09-03	Viernes	0.646	+0.001	+0.11%	0.643	0.648
1999-09-06	Lunes	0.646	-0.0001	-0.02%	0.643	0.646
1999-09-07	Martes	0.650	+0.004	+0.60%	0.642	0.650
1999-09-08	Miércoles	0.648	-0.001	-0.20%	0.647	0.652
1999-09-09	Jueves	0.653	+0.005	+0.77%	0.647	0.654
1999-09-10	Viernes	0.652	-0.002	-0.24%	0.650	0.654
1999-09-13	Lunes	0.656	+0.005	+0.72%	0.650	0.658
1999-09-14	Martes	0.652	-0.004	-0.62%	0.651	0.658
1999-09-15	Miércoles	0.650	-0.002	-0.34%	0.647	0.653
1999-09-16	Jueves	0.647	-0.003	-0.43%	0.645	0.650
1999-09-17	Viernes	0.647	-0.0004	-0.06%	0.646	0.651
1999-09-20	Lunes	0.641	-0.006	-0.87%	0.640	0.648
1999-09-21	Martes	0.649	+0.007	+1.14%	0.640	0.649
1999-09-22	Miércoles	0.650	+0.002	+0.29%	0.647	0.653
1999-09-23	Jueves	0.649	-0.001	-0.18%	0.646	0.652
1999-09-24	Viernes	0.651	+0.001	+0.20%	0.645	0.654
1999-09-27	Lunes	0.652	+0.002	+0.28%	0.650	0.656
1999-09-28	Martes	0.657	+0.005	+0.74%	0.649	0.660
1999-09-29	Miércoles	0.652	-0.005	-0.82%	0.651	0.659
1999-09-30	Jueves	0.653	+0.001	+0.14%	0.650	0.654
1999-10-01	Viernes	0.656	+0.004	+0.55%	0.651	0.659
1999-10-04	Lunes	0.662	+0.006	+0.88%	0.655	0.663
1999-10-05	Martes	0.662	+0.0003	+0.05%	0.661	0.667
1999-10-06	Miércoles	0.661	-0.001	-0.20%	0.659	0.664
1999-10-07	Jueves	0.659	-0.002	-0.26%	0.658	0.663
1999-10-08	Viernes	0.655	-0.005	-0.73%	0.653	0.660
1999-10-11	Lunes	0.655	+0.001	+0.14%	0.652	0.656
1999-10-12	Martes	0.656	+0.001	+0.12%	0.650	0.657
1999-10-13	Miércoles	0.648	-0.008	-1.28%	0.646	0.659
1999-10-14	Jueves	0.649	+0.001	+0.15%	0.647	0.652
1999-10-15	Viernes	0.648	-0.001	-0.20%	0.645	0.653
1999-10-18	Lunes	0.644	-0.004	-0.57%	0.642	0.646
1999-10-19	Martes	0.648	+0.004	+0.61%	0.644	0.650
1999-10-20	Miércoles	0.647	-0.001	-0.15%	0.645	0.650
1999-10-21	Jueves	0.650	+0.003	+0.45%	0.645	0.650
1999-10-22	Viernes	0.649	-0.001	-0.14%	0.648	0.652
1999-10-25	Lunes	0.652	+0.003	+0.54%	0.647	0.653
1999-10-26	Martes	0.651	-0.002	-0.23%	0.649	0.655
1999-10-27	Miércoles	0.644	-0.006	-0.98%	0.643	0.651
1999-10-28	Jueves	0.646	+0.001	+0.20%	0.642	0.646
1999-10-29	Viernes	0.639	-0.007	-1.08%	0.636	0.646
1999-11-01	Lunes	0.639	+0.001	+0.09%	0.635	0.640
1999-11-02	Martes	0.641	+0.001	+0.20%	0.638	0.643
1999-11-03	Miércoles	0.643	+0.003	+0.44%	0.638	0.645
1999-11-04	Jueves	0.637	-0.006	-0.96%	0.635	0.644
1999-11-05	Viernes	0.639	+0.002	+0.35%	0.634	0.641
1999-11-08	Lunes	0.638	-0.001	-0.20%	0.636	0.642
1999-11-09	Martes	0.639	+0.001	+0.16%	0.636	0.640
1999-11-10	Miércoles	0.643	+0.004	+0.58%	0.638	0.643
1999-11-11	Jueves	0.642	-0.001	-0.09%	0.641	0.644
1999-11-12	Viernes	0.645	+0.003	+0.42%	0.641	0.646
1999-11-15	Lunes	0.646	+0.001	+0.22%	0.644	0.648
1999-11-16	Martes	0.643	-0.003	-0.48%	0.641	0.646
1999-11-17	Miércoles	0.640	-0.004	-0.54%	0.638	0.644
1999-11-18	Jueves	0.639	-0.001	-0.14%	0.637	0.641
1999-11-19	Viernes	0.639	+0.0001	+0.02%	0.637	0.640
1999-11-22	Lunes	0.637	-0.002	-0.25%	0.636	0.640
1999-11-23	Martes	0.637	-0.001	-0.11%	0.635	0.640
1999-11-24	Miércoles	0.633	-0.004	-0.60%	0.630	0.637
1999-11-25	Jueves	0.636	+0.003	+0.55%	0.631	0.637
1999-11-26	Viernes	0.635	-0.001	-0.20%	0.632	0.639
1999-11-29	Lunes	0.637	+0.002	+0.38%	0.633	0.639
1999-11-30	Martes	0.635	-0.002	-0.30%	0.633	0.638
1999-12-01	Miércoles	0.637	+0.001	+0.19%	0.634	0.639
1999-12-02	Jueves	0.633	-0.004	-0.58%	0.631	0.638
1999-12-03	Viernes	0.632	-0.001	-0.13%	0.630	0.635
1999-12-06	Lunes	0.635	+0.003	+0.44%	0.631	0.636
1999-12-07	Martes	0.637	+0.002	+0.35%	0.633	0.638
1999-12-08	Miércoles	0.637	+0.0002	+0.03%	0.635	0.639
1999-12-09	Jueves	0.639	+0.002	+0.30%	0.637	0.641
1999-12-10	Viernes	0.635	-0.004	-0.63%	0.634	0.639
1999-12-13	Lunes	0.635	-0.001	-0.09%	0.632	0.637
1999-12-14	Martes	0.636	+0.001	+0.24%	0.634	0.637
1999-12-15	Miércoles	0.636	-0.0001	-0.02%	0.634	0.637
1999-12-16	Jueves	0.643	+0.007	+1.05%	0.635	0.643
1999-12-17	Viernes	0.643	0.000	0%	0.642	0.646
1999-12-20	Lunes	0.643	+0.0003	+0.05%	0.641	0.644
1999-12-21	Martes	0.645	+0.002	+0.26%	0.641	0.645
1999-12-22	Miércoles	0.644	-0.001	-0.08%	0.643	0.647
1999-12-23	Jueves	0.646	+0.002	+0.29%	0.642	0.646
1999-12-24	Viernes	0.643	-0.003	-0.48%	0.642	0.646
1999-12-27	Lunes	0.646	+0.002	+0.39%	0.642	0.646
1999-12-28	Martes	0.646	+0.001	+0.11%	0.643	0.647
1999-12-29	Miércoles	0.651	+0.005	+0.76%	0.644	0.652
1999-12-30	Jueves	0.654	+0.003	+0.43%	0.650	0.654
1999-12-31	Viernes	0.657	+0.003	+0.41%	0.652	0.657