Valor del dólar australiano en Estados Unidos en 1999

Precio cierre $0.657
Precio promedio $0.646
Precio mínimo $0.611
Precio máximo $0.675

Al finalizar el 1999 el dólar australiano cotizó a 0.657 dólares estadounidenses. El precio subió 0.0349 dólares (+5.61%) desde el inicio del año, cuando cotizaba a $0.622. El precio promedio fue de $0.646.

En el 1999:

  • El precio mínimo fue de $0.611 y se alcanzó el 4 de enero.
  • El precio máximo fue de $0.675 y se alcanzó el 11 de mayo.
  • El día más bajista fue el 19 de agosto, con una caída del 2.13%.
  • El día más alcista fue el 30 de junio, con un alza del 1.77%.
  • El precio del dólar australiano subió 139 días y bajó 117 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 11 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.622 +0.009 +1.50% 0.611 0.622
1999-01-05 Martes 0.622 +0.0003 +0.05% 0.621 0.625
1999-01-06 Miércoles 0.629 +0.007 +1.13% 0.619 0.630
1999-01-07 Jueves 0.635 +0.006 +0.99% 0.628 0.638
1999-01-08 Viernes 0.635 -0.0003 -0.05% 0.631 0.636
1999-01-11 Lunes 0.640 +0.005 +0.72% 0.632 0.642
1999-01-12 Martes 0.638 -0.002 -0.31% 0.636 0.644
1999-01-13 Miércoles 0.631 -0.006 -1.02% 0.628 0.638
1999-01-14 Jueves 0.630 -0.001 -0.14% 0.629 0.637
1999-01-15 Viernes 0.633 +0.003 +0.49% 0.629 0.636
1999-01-18 Lunes 0.634 +0.001 +0.09% 0.633 0.637
1999-01-19 Martes 0.639 +0.005 +0.76% 0.632 0.640
1999-01-20 Miércoles 0.640 +0.002 +0.23% 0.638 0.642
1999-01-21 Jueves 0.644 +0.004 +0.58% 0.636 0.646
1999-01-22 Viernes 0.634 -0.010 -1.55% 0.632 0.642
1999-01-25 Lunes 0.631 -0.003 -0.44% 0.628 0.634
1999-01-26 Martes 0.629 -0.002 -0.36% 0.628 0.632
1999-01-27 Miércoles 0.628 -0.001 -0.11% 0.626 0.632
1999-01-28 Jueves 0.628 -0.0004 -0.06% 0.623 0.629
1999-01-29 Viernes 0.631 +0.003 +0.46% 0.625 0.631
1999-02-01 Lunes 0.636 +0.005 +0.79% 0.630 0.637
1999-02-02 Martes 0.638 +0.002 +0.33% 0.635 0.641
1999-02-03 Miércoles 0.641 +0.004 +0.55% 0.636 0.644
1999-02-04 Jueves 0.649 +0.008 +1.19% 0.637 0.650
1999-02-05 Viernes 0.651 +0.002 +0.37% 0.647 0.654
1999-02-08 Lunes 0.649 -0.002 -0.35% 0.649 0.655
1999-02-09 Martes 0.647 -0.002 -0.35% 0.647 0.650
1999-02-10 Miércoles 0.647 +0.0001 +0.02% 0.643 0.648
1999-02-11 Jueves 0.647 +0.001 +0.08% 0.644 0.651
1999-02-12 Viernes 0.647 -0.0003 -0.05% 0.639 0.648
1999-02-15 Lunes 0.646 -0.001 -0.09% 0.645 0.650
1999-02-16 Martes 0.635 -0.011 -1.67% 0.634 0.646
1999-02-17 Miércoles 0.636 +0.0001 +0.02% 0.631 0.638
1999-02-18 Jueves 0.636 +0.0003 +0.05% 0.633 0.638
1999-02-19 Viernes 0.640 +0.004 +0.58% 0.634 0.642
1999-02-22 Lunes 0.641 +0.001 +0.17% 0.635 0.642
1999-02-23 Martes 0.641 +0.0002 +0.03% 0.636 0.642
1999-02-24 Miércoles 0.633 -0.008 -1.23% 0.629 0.641
1999-02-25 Jueves 0.626 -0.007 -1.12% 0.623 0.634
1999-02-26 Viernes 0.619 -0.007 -1.12% 0.617 0.626
1999-03-01 Lunes 0.619 +0.0003 +0.05% 0.616 0.622
1999-03-02 Martes 0.621 +0.002 +0.36% 0.619 0.624
1999-03-03 Miércoles 0.622 +0.0003 +0.05% 0.621 0.627
1999-03-04 Jueves 0.626 +0.005 +0.74% 0.619 0.627
1999-03-05 Viernes 0.628 +0.002 +0.29% 0.624 0.629
1999-03-08 Lunes 0.632 +0.004 +0.64% 0.626 0.632
1999-03-09 Martes 0.635 +0.003 +0.49% 0.630 0.637
1999-03-10 Miércoles 0.637 +0.002 +0.30% 0.632 0.639
1999-03-11 Jueves 0.638 +0.001 +0.22% 0.632 0.640
1999-03-12 Viernes 0.636 -0.002 -0.38% 0.632 0.638
1999-03-15 Lunes 0.629 -0.007 -1.10% 0.628 0.636
1999-03-16 Martes 0.626 -0.003 -0.48% 0.623 0.630
1999-03-17 Miércoles 0.627 +0.001 +0.22% 0.623 0.629
1999-03-18 Jueves 0.629 +0.001 +0.18% 0.627 0.632
1999-03-19 Viernes 0.630 +0.002 +0.25% 0.627 0.631
1999-03-22 Lunes 0.637 +0.007 +1.13% 0.628 0.637
1999-03-23 Martes 0.640 +0.003 +0.39% 0.635 0.641
1999-03-24 Miércoles 0.637 -0.002 -0.38% 0.637 0.642
1999-03-25 Jueves 0.638 +0.001 +0.14% 0.635 0.639
1999-03-26 Viernes 0.635 -0.003 -0.50% 0.633 0.640
1999-03-29 Lunes 0.632 -0.003 -0.49% 0.631 0.635
1999-03-30 Martes 0.627 -0.005 -0.82% 0.626 0.633
1999-03-31 Miércoles 0.635 +0.008 +1.28% 0.624 0.637
1999-04-01 Jueves 0.635 -0.0001 -0.02% 0.633 0.638
1999-04-02 Viernes 0.635 0.000 0% 0.631 0.635
1999-04-05 Lunes 0.631 -0.003 -0.54% 0.630 0.635
1999-04-06 Martes 0.629 -0.002 -0.32% 0.626 0.632
1999-04-07 Miércoles 0.628 -0.001 -0.24% 0.627 0.631
1999-04-08 Jueves 0.626 -0.002 -0.29% 0.622 0.628
1999-04-09 Viernes 0.631 +0.005 +0.85% 0.625 0.632
1999-04-12 Lunes 0.635 +0.004 +0.63% 0.632 0.638
1999-04-13 Martes 0.636 +0.001 +0.19% 0.633 0.638
1999-04-14 Miércoles 0.635 -0.002 -0.27% 0.633 0.640
1999-04-15 Jueves 0.643 +0.008 +1.34% 0.633 0.645
1999-04-16 Viernes 0.647 +0.004 +0.62% 0.641 0.649
1999-04-19 Lunes 0.652 +0.004 +0.70% 0.645 0.653
1999-04-20 Martes 0.646 -0.005 -0.83% 0.645 0.652
1999-04-21 Miércoles 0.646 -0.0001 -0.02% 0.646 0.650
1999-04-22 Jueves 0.652 +0.006 +0.87% 0.645 0.653
1999-04-23 Viernes 0.652 -0.0001 -0.02% 0.650 0.657
1999-04-26 Lunes 0.649 -0.003 -0.46% 0.647 0.655
1999-04-27 Martes 0.650 +0.001 +0.12% 0.645 0.652
1999-04-28 Miércoles 0.654 +0.005 +0.74% 0.649 0.656
1999-04-29 Jueves 0.660 +0.006 +0.92% 0.652 0.660
1999-04-30 Viernes 0.662 +0.001 +0.18% 0.657 0.664
1999-05-03 Lunes 0.663 +0.002 +0.27% 0.660 0.666
1999-05-04 Martes 0.660 -0.004 -0.54% 0.658 0.664
1999-05-05 Miércoles 0.664 +0.004 +0.65% 0.657 0.666
1999-05-06 Jueves 0.670 +0.006 +0.96% 0.663 0.673
1999-05-07 Viernes 0.672 +0.002 +0.27% 0.665 0.674
1999-05-10 Lunes 0.666 -0.006 -0.86% 0.665 0.673
1999-05-11 Martes 0.670 +0.003 +0.51% 0.664 0.675
1999-05-12 Miércoles 0.667 -0.003 -0.46% 0.665 0.672
1999-05-13 Jueves 0.668 +0.001 +0.18% 0.662 0.670
1999-05-14 Viernes 0.664 -0.004 -0.58% 0.662 0.672
1999-05-17 Lunes 0.665 +0.001 +0.11% 0.661 0.667
1999-05-18 Martes 0.666 +0.001 +0.21% 0.663 0.674
1999-05-19 Miércoles 0.660 -0.006 -0.96% 0.658 0.667
1999-05-20 Jueves 0.661 +0.001 +0.14% 0.658 0.664
1999-05-21 Viernes 0.658 -0.003 -0.45% 0.657 0.665
1999-05-24 Lunes 0.659 +0.001 +0.17% 0.656 0.661
1999-05-25 Martes 0.650 -0.009 -1.40% 0.648 0.660
1999-05-26 Miércoles 0.648 -0.001 -0.20% 0.646 0.652
1999-05-27 Jueves 0.649 +0.0004 +0.06% 0.647 0.653
1999-05-28 Viernes 0.652 +0.004 +0.57% 0.646 0.655
1999-05-31 Lunes 0.649 -0.003 -0.54% 0.647 0.654
1999-06-01 Martes 0.644 -0.005 -0.79% 0.641 0.649
1999-06-02 Miércoles 0.645 +0.001 +0.14% 0.642 0.647
1999-06-03 Jueves 0.650 +0.005 +0.78% 0.641 0.651
1999-06-04 Viernes 0.659 +0.009 +1.43% 0.647 0.660
1999-06-07 Lunes 0.659 +0.0003 +0.05% 0.654 0.662
1999-06-08 Martes 0.658 -0.002 -0.23% 0.656 0.663
1999-06-09 Miércoles 0.659 +0.001 +0.12% 0.655 0.665
1999-06-10 Jueves 0.661 +0.003 +0.44% 0.655 0.664
1999-06-11 Viernes 0.666 +0.004 +0.62% 0.660 0.666
1999-06-14 Lunes 0.664 -0.002 -0.27% 0.661 0.665
1999-06-15 Martes 0.658 -0.005 -0.83% 0.657 0.664
1999-06-16 Miércoles 0.656 -0.002 -0.30% 0.655 0.659
1999-06-17 Jueves 0.658 +0.001 +0.21% 0.655 0.660
1999-06-18 Viernes 0.652 -0.005 -0.82% 0.650 0.657
1999-06-21 Lunes 0.650 -0.002 -0.38% 0.648 0.656
1999-06-22 Martes 0.654 +0.004 +0.66% 0.648 0.655
1999-06-23 Miércoles 0.658 +0.004 +0.57% 0.654 0.659
1999-06-24 Jueves 0.658 +0.001 +0.09% 0.656 0.660
1999-06-25 Viernes 0.662 +0.004 +0.58% 0.658 0.665
1999-06-28 Lunes 0.657 -0.005 -0.72% 0.656 0.663
1999-06-29 Martes 0.657 -0.001 -0.09% 0.654 0.659
1999-06-30 Miércoles 0.668 +0.012 +1.77% 0.656 0.669
1999-07-01 Jueves 0.666 -0.002 -0.28% 0.665 0.671
1999-07-02 Viernes 0.668 +0.002 +0.30% 0.666 0.671
1999-07-05 Lunes 0.666 -0.002 -0.36% 0.665 0.668
1999-07-06 Martes 0.661 -0.005 -0.71% 0.660 0.672
1999-07-07 Miércoles 0.667 +0.006 +0.92% 0.661 0.669
1999-07-08 Jueves 0.667 -0.0002 -0.03% 0.662 0.670
1999-07-09 Viernes 0.666 -0.001 -0.16% 0.663 0.669
1999-07-12 Lunes 0.661 -0.005 -0.72% 0.661 0.667
1999-07-13 Martes 0.659 -0.002 -0.38% 0.657 0.664
1999-07-14 Miércoles 0.657 -0.001 -0.21% 0.657 0.662
1999-07-15 Jueves 0.661 +0.004 +0.59% 0.656 0.664
1999-07-16 Viernes 0.661 -0.001 -0.11% 0.659 0.663
1999-07-19 Lunes 0.650 -0.010 -1.56% 0.648 0.661
1999-07-20 Martes 0.646 -0.004 -0.66% 0.643 0.654
1999-07-21 Miércoles 0.648 +0.002 +0.28% 0.642 0.649
1999-07-22 Jueves 0.648 +0.0004 +0.06% 0.645 0.650
1999-07-23 Viernes 0.648 0.000 0% 0.646 0.651
1999-07-26 Lunes 0.647 -0.002 -0.26% 0.646 0.652
1999-07-27 Martes 0.645 -0.001 -0.20% 0.643 0.648
1999-07-28 Miércoles 0.647 +0.002 +0.29% 0.642 0.648
1999-07-29 Jueves 0.651 +0.004 +0.57% 0.644 0.651
1999-07-30 Viernes 0.651 0.000 0% 0.649 0.654
1999-08-02 Lunes 0.651 -0.0001 -0.02% 0.647 0.651
1999-08-03 Martes 0.654 +0.004 +0.54% 0.649 0.656
1999-08-04 Miércoles 0.659 +0.005 +0.78% 0.653 0.660
1999-08-05 Jueves 0.654 -0.005 -0.80% 0.653 0.660
1999-08-06 Viernes 0.653 -0.001 -0.12% 0.652 0.657
1999-08-09 Lunes 0.655 +0.001 +0.20% 0.649 0.655
1999-08-10 Martes 0.652 -0.002 -0.35% 0.649 0.655
1999-08-11 Miércoles 0.650 -0.002 -0.32% 0.646 0.654
1999-08-12 Jueves 0.649 -0.001 -0.12% 0.646 0.653
1999-08-13 Viernes 0.653 +0.003 +0.52% 0.648 0.653
1999-08-16 Lunes 0.648 -0.004 -0.66% 0.648 0.655
1999-08-17 Martes 0.649 +0.001 +0.12% 0.646 0.651
1999-08-18 Miércoles 0.648 -0.001 -0.17% 0.642 0.651
1999-08-19 Jueves 0.634 -0.014 -2.13% 0.633 0.648
1999-08-20 Viernes 0.636 +0.002 +0.24% 0.634 0.640
1999-08-23 Lunes 0.634 -0.002 -0.24% 0.634 0.640
1999-08-24 Martes 0.637 +0.003 +0.47% 0.633 0.641
1999-08-25 Miércoles 0.633 -0.005 -0.74% 0.630 0.637
1999-08-26 Jueves 0.630 -0.003 -0.40% 0.629 0.633
1999-08-27 Viernes 0.632 +0.002 +0.30% 0.629 0.635
1999-08-30 Lunes 0.636 +0.003 +0.55% 0.628 0.636
1999-08-31 Martes 0.640 +0.004 +0.63% 0.635 0.642
1999-09-01 Miércoles 0.638 -0.001 -0.20% 0.636 0.641
1999-09-02 Jueves 0.645 +0.007 +1.07% 0.636 0.646
1999-09-03 Viernes 0.646 +0.001 +0.11% 0.643 0.648
1999-09-06 Lunes 0.646 -0.0001 -0.02% 0.643 0.646
1999-09-07 Martes 0.650 +0.004 +0.60% 0.642 0.650
1999-09-08 Miércoles 0.648 -0.001 -0.20% 0.647 0.652
1999-09-09 Jueves 0.653 +0.005 +0.77% 0.647 0.654
1999-09-10 Viernes 0.652 -0.002 -0.24% 0.650 0.654
1999-09-13 Lunes 0.656 +0.005 +0.72% 0.650 0.658
1999-09-14 Martes 0.652 -0.004 -0.62% 0.651 0.658
1999-09-15 Miércoles 0.650 -0.002 -0.34% 0.647 0.653
1999-09-16 Jueves 0.647 -0.003 -0.43% 0.645 0.650
1999-09-17 Viernes 0.647 -0.0004 -0.06% 0.646 0.651
1999-09-20 Lunes 0.641 -0.006 -0.87% 0.640 0.648
1999-09-21 Martes 0.649 +0.007 +1.14% 0.640 0.649
1999-09-22 Miércoles 0.650 +0.002 +0.29% 0.647 0.653
1999-09-23 Jueves 0.649 -0.001 -0.18% 0.646 0.652
1999-09-24 Viernes 0.651 +0.001 +0.20% 0.645 0.654
1999-09-27 Lunes 0.652 +0.002 +0.28% 0.650 0.656
1999-09-28 Martes 0.657 +0.005 +0.74% 0.649 0.660
1999-09-29 Miércoles 0.652 -0.005 -0.82% 0.651 0.659
1999-09-30 Jueves 0.653 +0.001 +0.14% 0.650 0.654
1999-10-01 Viernes 0.656 +0.004 +0.55% 0.651 0.659
1999-10-04 Lunes 0.662 +0.006 +0.88% 0.655 0.663
1999-10-05 Martes 0.662 +0.0003 +0.05% 0.661 0.667
1999-10-06 Miércoles 0.661 -0.001 -0.20% 0.659 0.664
1999-10-07 Jueves 0.659 -0.002 -0.26% 0.658 0.663
1999-10-08 Viernes 0.655 -0.005 -0.73% 0.653 0.660
1999-10-11 Lunes 0.655 +0.001 +0.14% 0.652 0.656
1999-10-12 Martes 0.656 +0.001 +0.12% 0.650 0.657
1999-10-13 Miércoles 0.648 -0.008 -1.28% 0.646 0.659
1999-10-14 Jueves 0.649 +0.001 +0.15% 0.647 0.652
1999-10-15 Viernes 0.648 -0.001 -0.20% 0.645 0.653
1999-10-18 Lunes 0.644 -0.004 -0.57% 0.642 0.646
1999-10-19 Martes 0.648 +0.004 +0.61% 0.644 0.650
1999-10-20 Miércoles 0.647 -0.001 -0.15% 0.645 0.650
1999-10-21 Jueves 0.650 +0.003 +0.45% 0.645 0.650
1999-10-22 Viernes 0.649 -0.001 -0.14% 0.648 0.652
1999-10-25 Lunes 0.652 +0.003 +0.54% 0.647 0.653
1999-10-26 Martes 0.651 -0.002 -0.23% 0.649 0.655
1999-10-27 Miércoles 0.644 -0.006 -0.98% 0.643 0.651
1999-10-28 Jueves 0.646 +0.001 +0.20% 0.642 0.646
1999-10-29 Viernes 0.639 -0.007 -1.08% 0.636 0.646
1999-11-01 Lunes 0.639 +0.001 +0.09% 0.635 0.640
1999-11-02 Martes 0.641 +0.001 +0.20% 0.638 0.643
1999-11-03 Miércoles 0.643 +0.003 +0.44% 0.638 0.645
1999-11-04 Jueves 0.637 -0.006 -0.96% 0.635 0.644
1999-11-05 Viernes 0.639 +0.002 +0.35% 0.634 0.641
1999-11-08 Lunes 0.638 -0.001 -0.20% 0.636 0.642
1999-11-09 Martes 0.639 +0.001 +0.16% 0.636 0.640
1999-11-10 Miércoles 0.643 +0.004 +0.58% 0.638 0.643
1999-11-11 Jueves 0.642 -0.001 -0.09% 0.641 0.644
1999-11-12 Viernes 0.645 +0.003 +0.42% 0.641 0.646
1999-11-15 Lunes 0.646 +0.001 +0.22% 0.644 0.648
1999-11-16 Martes 0.643 -0.003 -0.48% 0.641 0.646
1999-11-17 Miércoles 0.640 -0.004 -0.54% 0.638 0.644
1999-11-18 Jueves 0.639 -0.001 -0.14% 0.637 0.641
1999-11-19 Viernes 0.639 +0.0001 +0.02% 0.637 0.640
1999-11-22 Lunes 0.637 -0.002 -0.25% 0.636 0.640
1999-11-23 Martes 0.637 -0.001 -0.11% 0.635 0.640
1999-11-24 Miércoles 0.633 -0.004 -0.60% 0.630 0.637
1999-11-25 Jueves 0.636 +0.003 +0.55% 0.631 0.637
1999-11-26 Viernes 0.635 -0.001 -0.20% 0.632 0.639
1999-11-29 Lunes 0.637 +0.002 +0.38% 0.633 0.639
1999-11-30 Martes 0.635 -0.002 -0.30% 0.633 0.638
1999-12-01 Miércoles 0.637 +0.001 +0.19% 0.634 0.639
1999-12-02 Jueves 0.633 -0.004 -0.58% 0.631 0.638
1999-12-03 Viernes 0.632 -0.001 -0.13% 0.630 0.635
1999-12-06 Lunes 0.635 +0.003 +0.44% 0.631 0.636
1999-12-07 Martes 0.637 +0.002 +0.35% 0.633 0.638
1999-12-08 Miércoles 0.637 +0.0002 +0.03% 0.635 0.639
1999-12-09 Jueves 0.639 +0.002 +0.30% 0.637 0.641
1999-12-10 Viernes 0.635 -0.004 -0.63% 0.634 0.639
1999-12-13 Lunes 0.635 -0.001 -0.09% 0.632 0.637
1999-12-14 Martes 0.636 +0.001 +0.24% 0.634 0.637
1999-12-15 Miércoles 0.636 -0.0001 -0.02% 0.634 0.637
1999-12-16 Jueves 0.643 +0.007 +1.05% 0.635 0.643
1999-12-17 Viernes 0.643 0.000 0% 0.642 0.646
1999-12-20 Lunes 0.643 +0.0003 +0.05% 0.641 0.644
1999-12-21 Martes 0.645 +0.002 +0.26% 0.641 0.645
1999-12-22 Miércoles 0.644 -0.001 -0.08% 0.643 0.647
1999-12-23 Jueves 0.646 +0.002 +0.29% 0.642 0.646
1999-12-24 Viernes 0.643 -0.003 -0.48% 0.642 0.646
1999-12-27 Lunes 0.646 +0.002 +0.39% 0.642 0.646
1999-12-28 Martes 0.646 +0.001 +0.11% 0.643 0.647
1999-12-29 Miércoles 0.651 +0.005 +0.76% 0.644 0.652
1999-12-30 Jueves 0.654 +0.003 +0.43% 0.650 0.654
1999-12-31 Viernes 0.657 +0.003 +0.41% 0.652 0.657