Valor del dólar australiano en Estados Unidos en 2000

Precio cierre $0.559
Precio promedio $0.582
Precio mínimo $0.507
Precio máximo $0.669

Al finalizar el 2000 el dólar australiano cotizó a 0.559 dólares estadounidenses. El precio bajó 0.0994 dólares (-15.1%) desde el inicio del año, cuando cotizaba a $0.658. El precio promedio fue de $0.582.

En el 2000:

  • El precio mínimo fue de $0.507 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $0.669 y se alcanzó el 13 de enero.
  • El día más bajista fue el 28 de enero, con una caída del 3.41%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.88%.
  • El precio del dólar australiano subió 126 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 12 y el 16 de junio y entre el 7 y el 13 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.658 +0.002 +0.24% 0.654 0.661
2000-01-04 Martes 0.655 -0.003 -0.47% 0.654 0.659
2000-01-05 Miércoles 0.659 +0.003 +0.52% 0.653 0.660
2000-01-06 Jueves 0.654 -0.005 -0.70% 0.653 0.659
2000-01-07 Viernes 0.655 +0.001 +0.18% 0.652 0.656
2000-01-10 Lunes 0.656 +0.001 +0.17% 0.654 0.657
2000-01-11 Martes 0.658 +0.002 +0.29% 0.653 0.659
2000-01-12 Miércoles 0.658 +0.0003 +0.05% 0.657 0.659
2000-01-13 Jueves 0.668 +0.010 +1.49% 0.658 0.669
2000-01-14 Viernes 0.666 -0.002 -0.30% 0.665 0.669
2000-01-17 Lunes 0.665 -0.001 -0.14% 0.663 0.666
2000-01-18 Martes 0.666 +0.001 +0.12% 0.662 0.666
2000-01-19 Miércoles 0.664 -0.002 -0.36% 0.662 0.666
2000-01-20 Jueves 0.666 +0.002 +0.32% 0.661 0.668
2000-01-21 Viernes 0.663 -0.003 -0.42% 0.662 0.666
2000-01-24 Lunes 0.654 -0.009 -1.33% 0.652 0.660
2000-01-25 Martes 0.656 +0.001 +0.21% 0.653 0.657
2000-01-26 Miércoles 0.652 -0.003 -0.53% 0.650 0.657
2000-01-27 Jueves 0.655 +0.003 +0.40% 0.651 0.656
2000-01-28 Viernes 0.632 -0.022 -3.41% 0.623 0.656
2000-01-31 Lunes 0.637 +0.005 +0.71% 0.633 0.640
2000-02-01 Martes 0.632 -0.005 -0.74% 0.629 0.638
2000-02-02 Miércoles 0.638 +0.006 +0.95% 0.632 0.641
2000-02-03 Jueves 0.637 -0.002 -0.27% 0.630 0.640
2000-02-04 Viernes 0.637 +0.0002 +0.03% 0.629 0.639
2000-02-07 Lunes 0.633 -0.004 -0.63% 0.631 0.643
2000-02-08 Martes 0.632 -0.001 -0.17% 0.631 0.637
2000-02-09 Miércoles 0.636 +0.004 +0.62% 0.630 0.638
2000-02-10 Jueves 0.631 -0.004 -0.71% 0.628 0.637
2000-02-11 Viernes 0.630 -0.001 -0.10% 0.625 0.633
2000-02-14 Lunes 0.627 -0.004 -0.59% 0.625 0.633
2000-02-15 Martes 0.628 +0.002 +0.27% 0.624 0.631
2000-02-16 Miércoles 0.632 +0.004 +0.59% 0.627 0.633
2000-02-17 Jueves 0.632 0.000 0% 0.629 0.636
2000-02-18 Viernes 0.629 -0.003 -0.44% 0.628 0.634
2000-02-21 Lunes 0.627 -0.002 -0.37% 0.626 0.629
2000-02-22 Martes 0.624 -0.003 -0.46% 0.623 0.628
2000-02-23 Miércoles 0.620 -0.004 -0.62% 0.618 0.624
2000-02-24 Jueves 0.615 -0.005 -0.82% 0.613 0.623
2000-02-25 Viernes 0.615 +0.0002 +0.03% 0.614 0.622
2000-02-28 Lunes 0.615 -0.0003 -0.05% 0.610 0.618
2000-02-29 Martes 0.619 +0.004 +0.63% 0.613 0.619
2000-03-01 Miércoles 0.605 -0.014 -2.20% 0.603 0.618
2000-03-02 Jueves 0.607 +0.001 +0.23% 0.602 0.612
2000-03-03 Viernes 0.608 +0.002 +0.26% 0.605 0.611
2000-03-06 Lunes 0.602 -0.006 -1.07% 0.601 0.609
2000-03-07 Martes 0.606 +0.004 +0.66% 0.601 0.606
2000-03-08 Miércoles 0.609 +0.003 +0.51% 0.603 0.610
2000-03-09 Jueves 0.616 +0.007 +1.13% 0.609 0.616
2000-03-10 Viernes 0.615 -0.001 -0.15% 0.612 0.616
2000-03-13 Lunes 0.616 +0.001 +0.24% 0.611 0.618
2000-03-14 Martes 0.615 -0.002 -0.26% 0.612 0.619
2000-03-15 Miércoles 0.614 -0.001 -0.20% 0.611 0.616
2000-03-16 Jueves 0.611 -0.002 -0.37% 0.609 0.615
2000-03-17 Viernes 0.607 -0.004 -0.74% 0.605 0.613
2000-03-20 Lunes 0.608 +0.001 +0.16% 0.603 0.609
2000-03-21 Martes 0.610 +0.002 +0.35% 0.607 0.612
2000-03-22 Miércoles 0.605 -0.005 -0.82% 0.604 0.610
2000-03-23 Jueves 0.606 +0.001 +0.10% 0.601 0.607
2000-03-24 Viernes 0.608 +0.003 +0.46% 0.604 0.609
2000-03-27 Lunes 0.612 +0.004 +0.58% 0.607 0.615
2000-03-28 Martes 0.616 +0.004 +0.64% 0.611 0.616
2000-03-29 Miércoles 0.612 -0.004 -0.67% 0.607 0.617
2000-03-30 Jueves 0.613 +0.001 +0.21% 0.609 0.614
2000-03-31 Viernes 0.608 -0.005 -0.86% 0.602 0.614
2000-04-03 Lunes 0.609 +0.001 +0.18% 0.606 0.609
2000-04-04 Martes 0.605 -0.004 -0.64% 0.600 0.611
2000-04-05 Miércoles 0.606 +0.001 +0.20% 0.602 0.608
2000-04-06 Jueves 0.601 -0.005 -0.76% 0.599 0.607
2000-04-07 Viernes 0.599 -0.003 -0.48% 0.596 0.602
2000-04-10 Lunes 0.595 -0.003 -0.57% 0.594 0.600
2000-04-11 Martes 0.596 +0.001 +0.12% 0.593 0.597
2000-04-12 Miércoles 0.598 +0.002 +0.29% 0.594 0.599
2000-04-13 Jueves 0.596 -0.001 -0.20% 0.596 0.600
2000-04-14 Viernes 0.598 +0.001 +0.22% 0.595 0.599
2000-04-17 Lunes 0.591 -0.006 -1.04% 0.589 0.606
2000-04-18 Martes 0.595 +0.003 +0.57% 0.589 0.597
2000-04-19 Miércoles 0.596 +0.001 +0.12% 0.593 0.599
2000-04-20 Jueves 0.592 -0.003 -0.55% 0.591 0.598
2000-04-21 Viernes 0.593 +0.001 +0.08% 0.592 0.597
2000-04-24 Lunes 0.594 +0.002 +0.29% 0.592 0.596
2000-04-25 Martes 0.593 -0.001 -0.19% 0.592 0.597
2000-04-26 Miércoles 0.588 -0.006 -0.93% 0.587 0.593
2000-04-27 Jueves 0.587 -0.001 -0.12% 0.586 0.591
2000-04-28 Viernes 0.584 -0.003 -0.56% 0.582 0.592
2000-05-01 Lunes 0.583 -0.001 -0.21% 0.579 0.585
2000-05-02 Martes 0.585 +0.002 +0.36% 0.582 0.587
2000-05-03 Miércoles 0.592 +0.008 +1.30% 0.583 0.594
2000-05-04 Jueves 0.591 -0.002 -0.25% 0.586 0.593
2000-05-05 Viernes 0.597 +0.006 +1.05% 0.590 0.598
2000-05-08 Lunes 0.581 -0.016 -2.68% 0.580 0.597
2000-05-09 Martes 0.584 +0.003 +0.48% 0.576 0.585
2000-05-10 Miércoles 0.581 -0.002 -0.41% 0.580 0.586
2000-05-11 Jueves 0.581 0.000 0% 0.575 0.585
2000-05-12 Viernes 0.580 -0.001 -0.22% 0.577 0.582
2000-05-15 Lunes 0.572 -0.008 -1.47% 0.571 0.583
2000-05-16 Martes 0.577 +0.006 +1.00% 0.571 0.579
2000-05-17 Miércoles 0.568 -0.009 -1.61% 0.566 0.576
2000-05-18 Jueves 0.573 +0.005 +0.79% 0.565 0.575
2000-05-19 Viernes 0.574 +0.001 +0.26% 0.567 0.575
2000-05-22 Lunes 0.572 -0.002 -0.40% 0.568 0.576
2000-05-23 Martes 0.575 +0.004 +0.63% 0.571 0.578
2000-05-24 Miércoles 0.570 -0.005 -0.85% 0.569 0.574
2000-05-25 Jueves 0.569 -0.002 -0.33% 0.567 0.574
2000-05-26 Viernes 0.574 +0.005 +0.93% 0.566 0.575
2000-05-29 Lunes 0.573 -0.001 -0.23% 0.571 0.576
2000-05-30 Martes 0.576 +0.003 +0.54% 0.572 0.580
2000-05-31 Miércoles 0.573 -0.003 -0.54% 0.569 0.577
2000-06-01 Jueves 0.572 -0.001 -0.16% 0.568 0.575
2000-06-02 Viernes 0.580 +0.009 +1.52% 0.569 0.583
2000-06-05 Lunes 0.582 +0.002 +0.28% 0.577 0.585
2000-06-06 Martes 0.588 +0.006 +1.05% 0.579 0.592
2000-06-07 Miércoles 0.594 +0.006 +0.97% 0.587 0.594
2000-06-08 Jueves 0.589 -0.005 -0.84% 0.585 0.594
2000-06-09 Viernes 0.588 -0.001 -0.17% 0.585 0.590
2000-06-12 Lunes 0.592 +0.004 +0.65% 0.586 0.592
2000-06-13 Martes 0.597 +0.005 +0.86% 0.588 0.600
2000-06-14 Miércoles 0.600 +0.003 +0.49% 0.594 0.604
2000-06-15 Jueves 0.603 +0.003 +0.55% 0.597 0.604
2000-06-16 Viernes 0.606 +0.003 +0.56% 0.601 0.610
2000-06-19 Lunes 0.601 -0.005 -0.82% 0.600 0.607
2000-06-20 Martes 0.603 +0.001 +0.22% 0.600 0.607
2000-06-21 Miércoles 0.602 -0.001 -0.12% 0.598 0.604
2000-06-22 Jueves 0.597 -0.005 -0.83% 0.594 0.603
2000-06-23 Viernes 0.595 -0.002 -0.35% 0.594 0.598
2000-06-26 Lunes 0.597 +0.002 +0.35% 0.592 0.598
2000-06-27 Martes 0.602 +0.005 +0.84% 0.596 0.603
2000-06-28 Miércoles 0.602 +0.0003 +0.05% 0.600 0.604
2000-06-29 Jueves 0.602 -0.0003 -0.05% 0.600 0.605
2000-06-30 Viernes 0.597 -0.005 -0.85% 0.593 0.603
2000-07-03 Lunes 0.598 +0.001 +0.25% 0.597 0.602
2000-07-04 Martes 0.599 +0.001 +0.10% 0.597 0.600
2000-07-05 Miércoles 0.589 -0.010 -1.69% 0.589 0.599
2000-07-06 Jueves 0.590 +0.001 +0.25% 0.588 0.593
2000-07-07 Viernes 0.592 +0.002 +0.25% 0.586 0.592
2000-07-10 Lunes 0.593 +0.001 +0.17% 0.591 0.596
2000-07-11 Martes 0.587 -0.005 -0.89% 0.587 0.593
2000-07-12 Miércoles 0.588 +0.001 +0.15% 0.586 0.592
2000-07-13 Jueves 0.585 -0.003 -0.54% 0.582 0.592
2000-07-14 Viernes 0.584 -0.001 -0.24% 0.583 0.587
2000-07-17 Lunes 0.588 +0.004 +0.69% 0.581 0.590
2000-07-18 Martes 0.581 -0.006 -1.09% 0.581 0.588
2000-07-19 Miércoles 0.577 -0.005 -0.81% 0.575 0.584
2000-07-20 Jueves 0.583 +0.007 +1.18% 0.575 0.584
2000-07-21 Viernes 0.586 +0.003 +0.50% 0.581 0.589
2000-07-24 Lunes 0.585 -0.001 -0.15% 0.584 0.590
2000-07-25 Martes 0.586 +0.0003 +0.05% 0.583 0.587
2000-07-26 Miércoles 0.592 +0.006 +0.99% 0.583 0.592
2000-07-27 Jueves 0.588 -0.004 -0.63% 0.587 0.594
2000-07-28 Viernes 0.588 +0.0002 +0.03% 0.586 0.593
2000-07-31 Lunes 0.581 -0.007 -1.26% 0.577 0.587
2000-08-01 Martes 0.579 -0.002 -0.36% 0.578 0.582
2000-08-02 Miércoles 0.585 +0.006 +1.04% 0.576 0.585
2000-08-03 Jueves 0.586 +0.002 +0.29% 0.581 0.588
2000-08-04 Viernes 0.586 +0.0001 +0.02% 0.581 0.587
2000-08-07 Lunes 0.587 +0.0004 +0.07% 0.584 0.588
2000-08-08 Martes 0.584 -0.003 -0.53% 0.582 0.589
2000-08-09 Miércoles 0.579 -0.005 -0.84% 0.576 0.585
2000-08-10 Jueves 0.583 +0.004 +0.69% 0.577 0.583
2000-08-11 Viernes 0.578 -0.004 -0.76% 0.577 0.585
2000-08-14 Lunes 0.582 +0.004 +0.66% 0.577 0.585
2000-08-15 Martes 0.583 +0.001 +0.10% 0.581 0.585
2000-08-16 Miércoles 0.591 +0.009 +1.49% 0.581 0.591
2000-08-17 Jueves 0.593 +0.001 +0.22% 0.589 0.594
2000-08-18 Viernes 0.591 -0.002 -0.34% 0.589 0.595
2000-08-21 Lunes 0.588 -0.003 -0.47% 0.588 0.591
2000-08-22 Martes 0.580 -0.008 -1.38% 0.578 0.590
2000-08-23 Miércoles 0.572 -0.008 -1.36% 0.567 0.580
2000-08-24 Jueves 0.572 +0.0001 +0.02% 0.571 0.574
2000-08-25 Viernes 0.574 +0.002 +0.37% 0.570 0.576
2000-08-28 Lunes 0.572 -0.003 -0.44% 0.570 0.574
2000-08-29 Martes 0.570 -0.001 -0.26% 0.568 0.576
2000-08-30 Miércoles 0.576 +0.006 +1.05% 0.568 0.576
2000-08-31 Jueves 0.577 +0.001 +0.16% 0.573 0.579
2000-09-01 Viernes 0.577 -0.0005 -0.09% 0.571 0.580
2000-09-04 Lunes 0.575 -0.002 -0.26% 0.574 0.579
2000-09-05 Martes 0.569 -0.006 -0.99% 0.567 0.576
2000-09-06 Miércoles 0.563 -0.006 -1.05% 0.561 0.571
2000-09-07 Jueves 0.559 -0.004 -0.76% 0.553 0.566
2000-09-08 Viernes 0.556 -0.004 -0.63% 0.555 0.562
2000-09-11 Lunes 0.562 +0.006 +1.08% 0.555 0.563
2000-09-12 Martes 0.558 -0.003 -0.62% 0.556 0.562
2000-09-13 Miércoles 0.554 -0.004 -0.66% 0.552 0.559
2000-09-14 Jueves 0.549 -0.005 -0.90% 0.547 0.555
2000-09-15 Viernes 0.545 -0.005 -0.82% 0.544 0.552
2000-09-18 Lunes 0.542 -0.003 -0.48% 0.541 0.546
2000-09-19 Martes 0.545 +0.003 +0.48% 0.542 0.545
2000-09-20 Miércoles 0.539 -0.006 -1.16% 0.536 0.545
2000-09-21 Jueves 0.545 +0.007 +1.26% 0.537 0.545
2000-09-22 Viernes 0.544 -0.001 -0.18% 0.542 0.559
2000-09-25 Lunes 0.549 +0.005 +0.86% 0.543 0.551
2000-09-26 Martes 0.549 -0.0002 -0.04% 0.545 0.552
2000-09-27 Miércoles 0.551 +0.002 +0.40% 0.547 0.552
2000-09-28 Jueves 0.544 -0.007 -1.22% 0.544 0.551
2000-09-29 Viernes 0.543 -0.002 -0.28% 0.539 0.545
2000-10-02 Lunes 0.546 +0.003 +0.63% 0.540 0.548
2000-10-03 Martes 0.540 -0.006 -1.14% 0.539 0.547
2000-10-04 Miércoles 0.538 -0.002 -0.43% 0.534 0.541
2000-10-05 Jueves 0.533 -0.005 -0.86% 0.532 0.538
2000-10-06 Viernes 0.533 +0.0003 +0.06% 0.530 0.536
2000-10-09 Lunes 0.537 +0.004 +0.71% 0.533 0.538
2000-10-10 Martes 0.534 -0.003 -0.54% 0.530 0.537
2000-10-11 Miércoles 0.534 -0.001 -0.11% 0.533 0.538
2000-10-12 Jueves 0.530 -0.004 -0.67% 0.529 0.534
2000-10-13 Viernes 0.528 -0.002 -0.32% 0.526 0.533
2000-10-16 Lunes 0.523 -0.006 -1.08% 0.521 0.529
2000-10-17 Martes 0.520 -0.002 -0.46% 0.516 0.524
2000-10-18 Miércoles 0.521 +0.0003 +0.06% 0.515 0.523
2000-10-19 Jueves 0.522 +0.001 +0.19% 0.517 0.523
2000-10-20 Viernes 0.529 +0.008 +1.46% 0.521 0.530
2000-10-23 Lunes 0.527 -0.003 -0.47% 0.525 0.532
2000-10-24 Martes 0.524 -0.002 -0.46% 0.524 0.531
2000-10-25 Miércoles 0.520 -0.004 -0.80% 0.517 0.528
2000-10-26 Jueves 0.522 +0.001 +0.27% 0.514 0.522
2000-10-27 Viernes 0.523 +0.002 +0.36% 0.518 0.525
2000-10-30 Lunes 0.523 0.000 0% 0.522 0.527
2000-10-31 Martes 0.520 -0.003 -0.59% 0.511 0.523
2000-11-01 Miércoles 0.524 +0.003 +0.65% 0.516 0.527
2000-11-02 Jueves 0.519 -0.004 -0.82% 0.518 0.534
2000-11-03 Viernes 0.526 +0.007 +1.31% 0.521 0.531
2000-11-06 Lunes 0.527 +0.001 +0.15% 0.526 0.530
2000-11-07 Martes 0.529 +0.002 +0.46% 0.525 0.530
2000-11-08 Miércoles 0.527 -0.002 -0.47% 0.526 0.533
2000-11-09 Jueves 0.528 +0.001 +0.13% 0.522 0.528
2000-11-10 Viernes 0.519 -0.008 -1.59% 0.519 0.529
2000-11-13 Lunes 0.521 +0.001 +0.25% 0.519 0.522
2000-11-14 Martes 0.519 -0.001 -0.25% 0.518 0.522
2000-11-15 Miércoles 0.520 +0.001 +0.19% 0.517 0.524
2000-11-16 Jueves 0.520 0.000 0% 0.518 0.522
2000-11-17 Viernes 0.519 -0.001 -0.19% 0.518 0.522
2000-11-20 Lunes 0.515 -0.005 -0.91% 0.512 0.520
2000-11-21 Martes 0.510 -0.004 -0.86% 0.509 0.515
2000-11-22 Miércoles 0.525 +0.015 +2.88% 0.507 0.528
2000-11-23 Jueves 0.522 -0.003 -0.50% 0.519 0.529
2000-11-24 Viernes 0.523 +0.001 +0.19% 0.518 0.525
2000-11-27 Lunes 0.526 +0.003 +0.57% 0.519 0.527
2000-11-28 Martes 0.523 -0.004 -0.68% 0.521 0.527
2000-11-29 Miércoles 0.521 -0.001 -0.27% 0.520 0.528
2000-11-30 Jueves 0.529 +0.007 +1.42% 0.520 0.530
2000-12-01 Viernes 0.538 +0.009 +1.74% 0.528 0.540
2000-12-04 Lunes 0.545 +0.007 +1.28% 0.536 0.548
2000-12-05 Martes 0.539 -0.005 -1.01% 0.539 0.545
2000-12-06 Miércoles 0.548 +0.009 +1.69% 0.539 0.549
2000-12-07 Jueves 0.548 -0.001 -0.15% 0.546 0.551
2000-12-08 Viernes 0.548 +0.0002 +0.04% 0.543 0.549
2000-12-11 Lunes 0.541 -0.007 -1.28% 0.539 0.545
2000-12-12 Martes 0.542 +0.001 +0.17% 0.539 0.544
2000-12-13 Miércoles 0.540 -0.002 -0.33% 0.537 0.544
2000-12-14 Jueves 0.543 +0.003 +0.50% 0.540 0.545
2000-12-15 Viernes 0.544 +0.002 +0.35% 0.543 0.548
2000-12-18 Lunes 0.542 -0.002 -0.46% 0.540 0.546
2000-12-19 Martes 0.545 +0.003 +0.48% 0.540 0.546
2000-12-20 Miércoles 0.553 +0.009 +1.60% 0.544 0.555
2000-12-21 Jueves 0.555 +0.002 +0.40% 0.551 0.556
2000-12-22 Viernes 0.557 +0.002 +0.29% 0.553 0.558
2000-12-25 Lunes 0.557 -0.0002 -0.04% 0.557 0.557
2000-12-26 Martes 0.559 +0.003 +0.45% 0.555 0.559
2000-12-27 Miércoles 0.559 -0.0003 -0.05% 0.555 0.560
2000-12-28 Jueves 0.554 -0.005 -0.88% 0.552 0.560
2000-12-29 Viernes 0.559 +0.005 +0.85% 0.552 0.559